Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7107 | Ticks modelled | 326435 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4524.94 | Gross profit | 10240.86 | Gross loss | -5715.92 |
| Profit factor | 1.79 | Expected payoff | 6.33 | ||
| Absolute drawdown | 369.60 | Maximal drawdown | 1451.54 (22.74%) | Relative drawdown | 40.92% (436.56) |
| Total trades | 715 | Short positions (won %) | 407 (58.48%) | Long positions (won %) | 308 (59.42%) |
| Profit trades (% of total) | 421 (58.88%) | Loss trades (% of total) | 294 (41.12%) | ||
| Largest | profit trade | 50.84 | loss trade | -25.42 | |
| Average | profit trade | 24.33 | loss trade | -19.44 | |
| Maximum | consecutive wins (profit in money) | 46 (1279.09) | consecutive losses (loss in money) | 27 (-456.76) | |
| Maximal | consecutive profit (count of wins) | 1279.09 (46) | consecutive loss (count of losses) | -508.28 (20) | |
| Average | consecutive wins | 12 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 01:00 | sell | 1 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 01:00 | modify | 1 | 0.10 | 97.570 | 97.970 | 96.770 | ||
| 3 | 2024.12.02 01:04 | sell | 2 | 0.10 | 97.613 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 01:04 | modify | 2 | 0.10 | 97.613 | 98.013 | 96.813 | ||
| 5 | 2024.12.02 01:04 | buy | 3 | 0.10 | 97.671 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 01:04 | modify | 3 | 0.10 | 97.671 | 97.271 | 98.471 | ||
| 7 | 2024.12.02 01:04 | sell | 4 | 0.10 | 97.622 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 01:04 | modify | 4 | 0.10 | 97.622 | 98.022 | 96.822 | ||
| 9 | 2024.12.02 01:10 | buy | 5 | 0.10 | 97.694 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 01:10 | modify | 5 | 0.10 | 97.694 | 97.294 | 98.494 | ||
| 11 | 2024.12.02 01:24 | buy | 6 | 0.10 | 97.728 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 01:24 | modify | 6 | 0.10 | 97.728 | 97.328 | 98.528 | ||
| 13 | 2024.12.02 01:33 | buy | 7 | 0.10 | 97.750 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 01:33 | modify | 7 | 0.10 | 97.750 | 97.350 | 98.550 | ||
| 15 | 2024.12.02 01:35 | buy | 8 | 0.10 | 97.781 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 01:35 | modify | 8 | 0.10 | 97.781 | 97.381 | 98.581 | ||
| 17 | 2024.12.02 01:40 | buy | 9 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 01:40 | modify | 9 | 0.10 | 97.814 | 97.414 | 98.614 | ||
| 19 | 2024.12.02 01:42 | buy | 10 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 01:42 | modify | 10 | 0.10 | 97.843 | 97.443 | 98.643 | ||
| 21 | 2024.12.02 01:45 | buy | 11 | 0.10 | 97.872 | 0.000 | 0.000 | ||
| 22 | 2024.12.02 01:45 | modify | 11 | 0.10 | 97.872 | 97.472 | 98.672 | ||
| 23 | 2024.12.02 01:45 | buy | 12 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 24 | 2024.12.02 01:45 | modify | 12 | 0.10 | 97.900 | 97.500 | 98.700 | ||
| 25 | 2024.12.02 01:57 | buy | 13 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 26 | 2024.12.02 01:57 | modify | 13 | 0.10 | 97.930 | 97.530 | 98.730 | ||
| 27 | 2024.12.02 02:33 | buy | 14 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 28 | 2024.12.02 02:33 | modify | 14 | 0.10 | 97.964 | 97.564 | 98.764 | ||
| 29 | 2024.12.02 02:33 | s/l | 1 | 0.10 | 97.970 | 97.970 | 96.770 | -25.41 | 974.59 |
| 30 | 2024.12.02 05:47 | buy | 15 | 0.10 | 97.993 | 0.000 | 0.000 | ||
| 31 | 2024.12.02 05:47 | modify | 15 | 0.10 | 97.993 | 97.593 | 98.793 | ||
| 32 | 2024.12.02 05:48 | s/l | 2 | 0.10 | 98.013 | 98.013 | 96.813 | -25.41 | 949.18 |
| 33 | 2024.12.02 05:52 | s/l | 4 | 0.10 | 98.022 | 98.022 | 96.822 | -25.42 | 923.76 |
| 34 | 2024.12.02 05:52 | buy | 16 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 35 | 2024.12.02 05:52 | modify | 16 | 0.10 | 98.027 | 97.627 | 98.827 | ||
| 36 | 2024.12.02 07:28 | s/l | 16 | 0.10 | 97.627 | 97.627 | 98.827 | -25.42 | 898.34 |
| 37 | 2024.12.02 07:32 | s/l | 15 | 0.10 | 97.593 | 97.593 | 98.793 | -25.42 | 872.92 |
| 38 | 2024.12.02 07:32 | sell | 17 | 0.10 | 97.592 | 0.000 | 0.000 | ||
| 39 | 2024.12.02 07:32 | modify | 17 | 0.10 | 97.592 | 97.992 | 96.792 | ||
| 40 | 2024.12.02 07:32 | buy | 18 | 0.10 | 97.637 | 0.000 | 0.000 | ||
| 41 | 2024.12.02 07:32 | modify | 18 | 0.10 | 97.637 | 97.237 | 98.437 | ||
| 42 | 2024.12.02 07:34 | sell | 19 | 0.10 | 97.569 | 0.000 | 0.000 | ||
| 43 | 2024.12.02 07:34 | modify | 19 | 0.10 | 97.569 | 97.969 | 96.769 | ||
| 44 | 2024.12.02 07:35 | s/l | 14 | 0.10 | 97.564 | 97.564 | 98.764 | -25.41 | 847.51 |
| 45 | 2024.12.02 07:36 | s/l | 13 | 0.10 | 97.530 | 97.530 | 98.730 | -25.41 | 822.10 |
| 46 | 2024.12.02 07:36 | sell | 20 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 47 | 2024.12.02 07:36 | modify | 20 | 0.10 | 97.530 | 97.930 | 96.730 | ||
| 48 | 2024.12.02 07:44 | sell | 21 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 49 | 2024.12.02 07:44 | modify | 21 | 0.10 | 97.504 | 97.904 | 96.704 | ||
| 50 | 2024.12.02 07:45 | s/l | 12 | 0.10 | 97.500 | 97.500 | 98.700 | -25.42 | 796.68 |
| 51 | 2024.12.02 08:25 | sell | 22 | 0.10 | 97.626 | 0.000 | 0.000 | ||
| 52 | 2024.12.02 08:25 | modify | 22 | 0.10 | 97.626 | 98.026 | 96.826 | ||
| 53 | 2024.12.02 09:49 | sell | 23 | 0.10 | 97.657 | 0.000 | 0.000 | ||
| 54 | 2024.12.02 09:49 | modify | 23 | 0.10 | 97.657 | 98.057 | 96.857 | ||
| 55 | 2024.12.02 11:44 | sell | 24 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 56 | 2024.12.02 11:44 | modify | 24 | 0.10 | 97.480 | 97.880 | 96.680 | ||
| 57 | 2024.12.02 11:44 | s/l | 11 | 0.10 | 97.472 | 97.472 | 98.672 | -25.42 | 771.26 |
| 58 | 2024.12.02 11:45 | sell | 25 | 0.10 | 97.447 | 0.000 | 0.000 | ||
| 59 | 2024.12.02 11:45 | modify | 25 | 0.10 | 97.447 | 97.847 | 96.647 | ||
| 60 | 2024.12.02 11:46 | s/l | 10 | 0.10 | 97.443 | 97.443 | 98.643 | -25.41 | 745.85 |
| 61 | 2024.12.02 12:04 | sell | 26 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 62 | 2024.12.02 12:04 | modify | 26 | 0.10 | 97.415 | 97.815 | 96.615 | ||
| 63 | 2024.12.02 12:04 | s/l | 9 | 0.10 | 97.414 | 97.414 | 98.614 | -25.42 | 720.43 |
| 64 | 2024.12.02 12:04 | sell | 27 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 65 | 2024.12.02 12:04 | modify | 27 | 0.10 | 97.383 | 97.783 | 96.583 | ||
| 66 | 2024.12.02 12:06 | s/l | 8 | 0.10 | 97.381 | 97.381 | 98.581 | -25.41 | 695.02 |
| 67 | 2024.12.02 12:27 | sell | 28 | 0.10 | 97.360 | 0.000 | 0.000 | ||
| 68 | 2024.12.02 12:27 | modify | 28 | 0.10 | 97.360 | 97.760 | 96.560 | ||
| 69 | 2024.12.02 12:27 | s/l | 7 | 0.10 | 97.350 | 97.350 | 98.550 | -25.42 | 669.60 |
| 70 | 2024.12.02 12:33 | s/l | 6 | 0.10 | 97.328 | 97.328 | 98.528 | -25.42 | 644.18 |
| 71 | 2024.12.02 12:33 | sell | 29 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 72 | 2024.12.02 12:33 | modify | 29 | 0.10 | 97.326 | 97.726 | 96.526 | ||
| 73 | 2024.12.02 12:35 | s/l | 5 | 0.10 | 97.294 | 97.294 | 98.494 | -25.42 | 618.76 |
| 74 | 2024.12.02 12:35 | sell | 30 | 0.10 | 97.289 | 0.000 | 0.000 | ||
| 75 | 2024.12.02 12:35 | modify | 30 | 0.10 | 97.289 | 97.689 | 96.489 | ||
| 76 | 2024.12.02 12:39 | s/l | 3 | 0.10 | 97.271 | 97.271 | 98.471 | -25.42 | 593.34 |
| 77 | 2024.12.02 12:40 | s/l | 18 | 0.10 | 97.237 | 97.237 | 98.437 | -25.41 | 567.93 |
| 78 | 2024.12.02 13:56 | sell | 31 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 79 | 2024.12.02 13:56 | modify | 31 | 0.10 | 97.074 | 97.474 | 96.274 | ||
| 80 | 2024.12.02 14:14 | sell | 32 | 0.10 | 97.010 | 0.000 | 0.000 | ||
| 81 | 2024.12.02 14:14 | modify | 32 | 0.10 | 97.010 | 97.410 | 96.210 | ||
| 82 | 2024.12.02 14:35 | sell | 33 | 0.10 | 96.922 | 0.000 | 0.000 | ||
| 83 | 2024.12.02 14:35 | modify | 33 | 0.10 | 96.922 | 97.322 | 96.122 | ||
| 84 | 2024.12.02 14:42 | sell | 34 | 0.10 | 96.868 | 0.000 | 0.000 | ||
| 85 | 2024.12.02 14:42 | modify | 34 | 0.10 | 96.868 | 97.268 | 96.068 | ||
| 86 | 2024.12.02 14:44 | t/p | 23 | 0.10 | 96.857 | 98.057 | 96.857 | 50.83 | 618.76 |
| 87 | 2024.12.02 14:44 | sell | 35 | 0.10 | 96.823 | 0.000 | 0.000 | ||
| 88 | 2024.12.02 14:44 | modify | 35 | 0.10 | 96.823 | 97.223 | 96.023 | ||
| 89 | 2024.12.02 14:49 | t/p | 22 | 0.10 | 96.826 | 98.026 | 96.826 | 50.83 | 669.59 |
| 90 | 2024.12.02 14:49 | sell | 36 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 91 | 2024.12.02 14:49 | modify | 36 | 0.10 | 96.790 | 97.190 | 95.990 | ||
| 92 | 2024.12.02 14:56 | t/p | 17 | 0.10 | 96.792 | 97.992 | 96.792 | 50.83 | 720.42 |
| 93 | 2024.12.02 14:56 | sell | 37 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 94 | 2024.12.02 14:56 | modify | 37 | 0.10 | 96.753 | 97.153 | 95.953 | ||
| 95 | 2024.12.02 14:58 | t/p | 19 | 0.10 | 96.769 | 97.969 | 96.769 | 50.83 | 771.25 |
| 96 | 2024.12.02 14:58 | sell | 38 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 97 | 2024.12.02 14:58 | modify | 38 | 0.10 | 96.730 | 97.130 | 95.930 | ||
| 98 | 2024.12.02 15:00 | t/p | 20 | 0.10 | 96.730 | 97.930 | 96.730 | 50.83 | 822.08 |
| 99 | 2024.12.02 15:00 | sell | 39 | 0.10 | 96.699 | 0.000 | 0.000 | ||
| 100 | 2024.12.02 15:00 | modify | 39 | 0.10 | 96.699 | 97.099 | 95.899 | ||
| 101 | 2024.12.02 15:01 | t/p | 21 | 0.10 | 96.704 | 97.904 | 96.704 | 50.83 | 872.91 |
| 102 | 2024.12.02 15:05 | t/p | 24 | 0.10 | 96.680 | 97.880 | 96.680 | 50.83 | 923.74 |
| 103 | 2024.12.02 15:05 | sell | 40 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 104 | 2024.12.02 15:05 | modify | 40 | 0.10 | 96.682 | 97.082 | 95.882 | ||
| 105 | 2024.12.02 15:06 | sell | 41 | 0.10 | 96.640 | 0.000 | 0.000 | ||
| 106 | 2024.12.02 15:06 | modify | 41 | 0.10 | 96.640 | 97.040 | 95.840 | ||
| 107 | 2024.12.02 15:06 | t/p | 25 | 0.10 | 96.647 | 97.847 | 96.647 | 50.83 | 974.57 |
| 108 | 2024.12.02 15:06 | sell | 42 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 109 | 2024.12.02 15:06 | modify | 42 | 0.10 | 96.610 | 97.010 | 95.810 | ||
| 110 | 2024.12.02 15:54 | t/p | 26 | 0.10 | 96.615 | 97.815 | 96.615 | 50.83 | 1025.40 |
| 111 | 2024.12.02 16:04 | sell | 43 | 0.10 | 96.577 | 0.000 | 0.000 | ||
| 112 | 2024.12.02 16:04 | modify | 43 | 0.10 | 96.577 | 96.977 | 95.777 | ||
| 113 | 2024.12.02 16:04 | t/p | 27 | 0.10 | 96.583 | 97.783 | 96.583 | 50.83 | 1076.23 |
| 114 | 2024.12.02 16:04 | sell | 44 | 0.10 | 96.549 | 0.000 | 0.000 | ||
| 115 | 2024.12.02 16:04 | modify | 44 | 0.10 | 96.549 | 96.949 | 95.749 | ||
| 116 | 2024.12.02 16:04 | t/p | 28 | 0.10 | 96.560 | 97.760 | 96.560 | 50.83 | 1127.06 |
| 117 | 2024.12.02 16:15 | sell | 45 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 118 | 2024.12.02 16:15 | modify | 45 | 0.10 | 96.516 | 96.916 | 95.716 | ||
| 119 | 2024.12.02 16:16 | t/p | 29 | 0.10 | 96.526 | 97.726 | 96.526 | 50.83 | 1177.89 |
| 120 | 2024.12.02 16:16 | sell | 46 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 121 | 2024.12.02 16:16 | modify | 46 | 0.10 | 96.483 | 96.883 | 95.683 | ||
| 122 | 2024.12.02 16:17 | t/p | 30 | 0.10 | 96.489 | 97.689 | 96.489 | 50.83 | 1228.72 |
| 123 | 2024.12.02 16:17 | sell | 47 | 0.10 | 96.458 | 0.000 | 0.000 | ||
| 124 | 2024.12.02 16:17 | modify | 47 | 0.10 | 96.458 | 96.858 | 95.658 | ||
| 125 | 2024.12.02 16:20 | close | 47 | 0.10 | 96.463 | 96.858 | 95.658 | -0.32 | 1228.40 |
| 126 | 2024.12.02 16:20 | close | 46 | 0.10 | 96.463 | 96.883 | 95.683 | 1.27 | 1229.67 |
| 127 | 2024.12.02 16:20 | close | 45 | 0.10 | 96.463 | 96.916 | 95.716 | 3.36 | 1233.03 |
| 128 | 2024.12.02 16:20 | close | 44 | 0.10 | 96.463 | 96.949 | 95.749 | 5.46 | 1238.49 |
| 129 | 2024.12.02 16:20 | close | 43 | 0.10 | 96.463 | 96.977 | 95.777 | 7.24 | 1245.73 |
| 130 | 2024.12.02 16:20 | close | 42 | 0.10 | 96.463 | 97.010 | 95.810 | 9.34 | 1255.07 |
| 131 | 2024.12.02 16:20 | close | 41 | 0.10 | 96.463 | 97.040 | 95.840 | 11.24 | 1266.31 |
| 132 | 2024.12.02 16:20 | close | 40 | 0.10 | 96.463 | 97.082 | 95.882 | 13.91 | 1280.22 |
| 133 | 2024.12.02 16:20 | close | 39 | 0.10 | 96.463 | 97.099 | 95.899 | 14.99 | 1295.21 |
| 134 | 2024.12.02 16:20 | close | 38 | 0.10 | 96.463 | 97.130 | 95.930 | 16.96 | 1312.17 |
| 135 | 2024.12.02 16:20 | close | 37 | 0.10 | 96.463 | 97.153 | 95.953 | 18.42 | 1330.59 |
| 136 | 2024.12.02 16:20 | close | 36 | 0.10 | 96.463 | 97.190 | 95.990 | 20.77 | 1351.36 |
| 137 | 2024.12.02 16:20 | close | 35 | 0.10 | 96.463 | 97.223 | 96.023 | 22.87 | 1374.23 |
| 138 | 2024.12.02 16:20 | close | 34 | 0.10 | 96.463 | 97.268 | 96.068 | 25.73 | 1399.96 |
| 139 | 2024.12.02 16:20 | close | 33 | 0.10 | 96.463 | 97.322 | 96.122 | 29.16 | 1429.12 |
| 140 | 2024.12.02 16:20 | close | 32 | 0.10 | 96.463 | 97.410 | 96.210 | 34.75 | 1463.87 |
| 141 | 2024.12.02 16:20 | close | 31 | 0.10 | 96.463 | 97.474 | 96.274 | 38.82 | 1502.69 |
| 142 | 2024.12.03 01:00 | buy | 48 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 143 | 2024.12.03 01:00 | modify | 48 | 0.10 | 97.066 | 96.666 | 97.866 | ||
| 144 | 2024.12.03 01:01 | buy | 49 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 145 | 2024.12.03 01:01 | modify | 49 | 0.10 | 97.030 | 96.630 | 97.830 | ||
| 146 | 2024.12.03 01:02 | buy | 50 | 0.10 | 97.005 | 0.000 | 0.000 | ||
| 147 | 2024.12.03 01:02 | modify | 50 | 0.10 | 97.005 | 96.605 | 97.805 | ||
| 148 | 2024.12.03 01:04 | buy | 51 | 0.10 | 96.968 | 0.000 | 0.000 | ||
| 149 | 2024.12.03 01:04 | modify | 51 | 0.10 | 96.968 | 96.568 | 97.768 | ||
| 150 | 2024.12.03 01:09 | buy | 52 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 151 | 2024.12.03 01:09 | modify | 52 | 0.10 | 96.940 | 96.540 | 97.740 | ||
| 152 | 2024.12.03 02:00 | buy | 53 | 0.10 | 96.915 | 0.000 | 0.000 | ||
| 153 | 2024.12.03 02:00 | modify | 53 | 0.10 | 96.915 | 96.515 | 97.715 | ||
| 154 | 2024.12.03 02:19 | buy | 54 | 0.10 | 96.885 | 0.000 | 0.000 | ||
| 155 | 2024.12.03 02:19 | modify | 54 | 0.10 | 96.885 | 96.485 | 97.685 | ||
| 156 | 2024.12.03 02:27 | buy | 55 | 0.10 | 96.855 | 0.000 | 0.000 | ||
| 157 | 2024.12.03 02:27 | modify | 55 | 0.10 | 96.855 | 96.455 | 97.655 | ||
| 158 | 2024.12.03 02:38 | sell | 56 | 0.10 | 96.796 | 0.000 | 0.000 | ||
| 159 | 2024.12.03 02:38 | modify | 56 | 0.10 | 96.796 | 97.196 | 95.996 | ||
| 160 | 2024.12.03 02:41 | buy | 57 | 0.10 | 96.828 | 0.000 | 0.000 | ||
| 161 | 2024.12.03 02:41 | modify | 57 | 0.10 | 96.828 | 96.428 | 97.628 | ||
| 162 | 2024.12.03 02:42 | sell | 58 | 0.10 | 96.758 | 0.000 | 0.000 | ||
| 163 | 2024.12.03 02:42 | modify | 58 | 0.10 | 96.758 | 97.158 | 95.958 | ||
| 164 | 2024.12.03 03:45 | buy | 59 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 165 | 2024.12.03 03:45 | modify | 59 | 0.10 | 97.102 | 96.702 | 97.902 | ||
| 166 | 2024.12.03 03:47 | buy | 60 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 167 | 2024.12.03 03:47 | modify | 60 | 0.10 | 97.129 | 96.729 | 97.929 | ||
| 168 | 2024.12.03 04:08 | s/l | 58 | 0.10 | 97.158 | 97.158 | 95.958 | -25.42 | 1477.27 |
| 169 | 2024.12.03 04:08 | buy | 61 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 170 | 2024.12.03 04:08 | modify | 61 | 0.10 | 97.158 | 96.758 | 97.958 | ||
| 171 | 2024.12.03 04:31 | buy | 62 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 172 | 2024.12.03 04:31 | modify | 62 | 0.10 | 97.194 | 96.794 | 97.994 | ||
| 173 | 2024.12.03 04:31 | s/l | 56 | 0.10 | 97.196 | 97.196 | 95.996 | -25.41 | 1451.86 |
| 174 | 2024.12.03 05:41 | buy | 63 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 175 | 2024.12.03 05:41 | modify | 63 | 0.10 | 97.218 | 96.818 | 98.018 | ||
| 176 | 2024.12.03 07:33 | buy | 64 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 177 | 2024.12.03 07:33 | modify | 64 | 0.10 | 97.250 | 96.850 | 98.050 | ||
| 178 | 2024.12.03 07:42 | buy | 65 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 179 | 2024.12.03 07:42 | modify | 65 | 0.10 | 97.278 | 96.878 | 98.078 | ||
| 180 | 2024.12.03 07:59 | buy | 66 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 181 | 2024.12.03 07:59 | modify | 66 | 0.10 | 97.308 | 96.908 | 98.108 | ||
| 182 | 2024.12.03 08:00 | buy | 67 | 0.10 | 97.343 | 0.000 | 0.000 | ||
| 183 | 2024.12.03 08:00 | modify | 67 | 0.10 | 97.343 | 96.943 | 98.143 | ||
| 184 | 2024.12.03 08:03 | buy | 68 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 185 | 2024.12.03 08:03 | modify | 68 | 0.10 | 97.376 | 96.976 | 98.176 | ||
| 186 | 2024.12.03 08:04 | buy | 69 | 0.10 | 97.409 | 0.000 | 0.000 | ||
| 187 | 2024.12.03 08:04 | modify | 69 | 0.10 | 97.409 | 97.009 | 98.209 | ||
| 188 | 2024.12.03 08:04 | buy | 70 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 189 | 2024.12.03 08:04 | modify | 70 | 0.10 | 97.431 | 97.031 | 98.231 | ||
| 190 | 2024.12.03 08:06 | buy | 71 | 0.10 | 97.460 | 0.000 | 0.000 | ||
| 191 | 2024.12.03 08:06 | modify | 71 | 0.10 | 97.460 | 97.060 | 98.260 | ||
| 192 | 2024.12.03 08:06 | buy | 72 | 0.10 | 97.475 | 0.000 | 0.000 | ||
| 193 | 2024.12.03 08:06 | modify | 72 | 0.10 | 97.475 | 97.075 | 98.275 | ||
| 194 | 2024.12.03 08:08 | buy | 73 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 195 | 2024.12.03 08:08 | modify | 73 | 0.10 | 97.521 | 97.121 | 98.321 | ||
| 196 | 2024.12.03 08:09 | buy | 74 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 197 | 2024.12.03 08:09 | modify | 74 | 0.10 | 97.547 | 97.147 | 98.347 | ||
| 198 | 2024.12.03 08:10 | close | 74 | 0.10 | 97.537 | 97.147 | 98.347 | -0.64 | 1451.22 |
| 199 | 2024.12.03 08:10 | close | 73 | 0.10 | 97.537 | 97.121 | 98.321 | 1.02 | 1452.24 |
| 200 | 2024.12.03 08:10 | close | 72 | 0.10 | 97.537 | 97.075 | 98.275 | 3.94 | 1456.18 |
| 201 | 2024.12.03 08:10 | close | 71 | 0.10 | 97.537 | 97.060 | 98.260 | 4.89 | 1461.07 |
| 202 | 2024.12.03 08:10 | close | 70 | 0.10 | 97.537 | 97.031 | 98.231 | 6.74 | 1467.81 |
| 203 | 2024.12.03 08:10 | close | 69 | 0.10 | 97.537 | 97.009 | 98.209 | 8.13 | 1475.94 |
| 204 | 2024.12.03 08:10 | close | 68 | 0.10 | 97.537 | 96.976 | 98.176 | 10.23 | 1486.17 |
| 205 | 2024.12.03 08:10 | close | 67 | 0.10 | 97.537 | 96.943 | 98.143 | 12.33 | 1498.50 |
| 206 | 2024.12.03 08:10 | close | 66 | 0.10 | 97.537 | 96.908 | 98.108 | 14.55 | 1513.05 |
| 207 | 2024.12.03 08:10 | close | 65 | 0.10 | 97.537 | 96.878 | 98.078 | 16.46 | 1529.51 |
| 208 | 2024.12.03 08:10 | close | 64 | 0.10 | 97.537 | 96.850 | 98.050 | 18.24 | 1547.75 |
| 209 | 2024.12.03 08:10 | close | 63 | 0.10 | 97.537 | 96.818 | 98.018 | 20.27 | 1568.02 |
| 210 | 2024.12.03 08:10 | close | 62 | 0.10 | 97.537 | 96.794 | 97.994 | 21.80 | 1589.82 |
| 211 | 2024.12.03 08:10 | close | 61 | 0.10 | 97.537 | 96.758 | 97.958 | 24.08 | 1613.90 |
| 212 | 2024.12.03 08:10 | close | 60 | 0.10 | 97.537 | 96.729 | 97.929 | 25.93 | 1639.83 |
| 213 | 2024.12.03 08:10 | close | 59 | 0.10 | 97.537 | 96.702 | 97.902 | 27.64 | 1667.47 |
| 214 | 2024.12.03 08:10 | close | 57 | 0.10 | 97.537 | 96.428 | 97.628 | 45.05 | 1712.52 |
| 215 | 2024.12.03 08:10 | close | 55 | 0.10 | 97.537 | 96.455 | 97.655 | 43.34 | 1755.86 |
| 216 | 2024.12.03 08:10 | close | 54 | 0.10 | 97.537 | 96.485 | 97.685 | 41.43 | 1797.29 |
| 217 | 2024.12.03 08:10 | close | 53 | 0.10 | 97.537 | 96.515 | 97.715 | 39.53 | 1836.82 |
| 218 | 2024.12.03 08:10 | close | 52 | 0.10 | 97.537 | 96.540 | 97.740 | 37.94 | 1874.76 |
| 219 | 2024.12.03 08:10 | close | 51 | 0.10 | 97.537 | 96.568 | 97.768 | 36.16 | 1910.92 |
| 220 | 2024.12.03 08:10 | close | 50 | 0.10 | 97.537 | 96.605 | 97.805 | 33.81 | 1944.73 |
| 221 | 2024.12.03 08:10 | close | 49 | 0.10 | 97.537 | 96.630 | 97.830 | 32.22 | 1976.95 |
| 222 | 2024.12.03 08:10 | close | 48 | 0.10 | 97.537 | 96.666 | 97.866 | 29.93 | 2006.88 |
| 223 | 2024.12.04 01:00 | buy | 75 | 0.10 | 96.915 | 0.000 | 0.000 | ||
| 224 | 2024.12.04 01:00 | modify | 75 | 0.10 | 96.915 | 96.515 | 97.715 | ||
| 225 | 2024.12.04 01:00 | buy | 76 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 226 | 2024.12.04 01:00 | modify | 76 | 0.10 | 96.954 | 96.554 | 97.754 | ||
| 227 | 2024.12.04 01:05 | buy | 77 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 228 | 2024.12.04 01:05 | modify | 77 | 0.10 | 96.979 | 96.579 | 97.779 | ||
| 229 | 2024.12.04 01:15 | buy | 78 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 230 | 2024.12.04 01:15 | modify | 78 | 0.10 | 97.009 | 96.609 | 97.809 | ||
| 231 | 2024.12.04 01:30 | buy | 79 | 0.10 | 96.880 | 0.000 | 0.000 | ||
| 232 | 2024.12.04 01:30 | modify | 79 | 0.10 | 96.880 | 96.480 | 97.680 | ||
| 233 | 2024.12.04 01:31 | buy | 80 | 0.10 | 96.851 | 0.000 | 0.000 | ||
| 234 | 2024.12.04 01:31 | modify | 80 | 0.10 | 96.851 | 96.451 | 97.651 | ||
| 235 | 2024.12.04 01:35 | sell | 81 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 236 | 2024.12.04 01:35 | modify | 81 | 0.10 | 96.793 | 97.193 | 95.993 | ||
| 237 | 2024.12.04 01:36 | sell | 82 | 0.10 | 96.752 | 0.000 | 0.000 | ||
| 238 | 2024.12.04 01:36 | modify | 82 | 0.10 | 96.752 | 97.152 | 95.952 | ||
| 239 | 2024.12.04 01:37 | sell | 83 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 240 | 2024.12.04 01:37 | modify | 83 | 0.10 | 96.732 | 97.132 | 95.932 | ||
| 241 | 2024.12.04 01:37 | sell | 84 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 242 | 2024.12.04 01:37 | modify | 84 | 0.10 | 96.693 | 97.093 | 95.893 | ||
| 243 | 2024.12.04 01:56 | buy | 85 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 244 | 2024.12.04 01:56 | modify | 85 | 0.10 | 96.829 | 96.429 | 97.629 | ||
| 245 | 2024.12.04 02:09 | sell | 86 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 246 | 2024.12.04 02:09 | modify | 86 | 0.10 | 96.671 | 97.071 | 95.871 | ||
| 247 | 2024.12.04 02:10 | sell | 87 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 248 | 2024.12.04 02:10 | modify | 87 | 0.10 | 96.644 | 97.044 | 95.844 | ||
| 249 | 2024.12.04 02:12 | s/l | 78 | 0.10 | 96.609 | 96.609 | 97.809 | -25.42 | 1981.46 |
| 250 | 2024.12.04 02:12 | sell | 88 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 251 | 2024.12.04 02:12 | modify | 88 | 0.10 | 96.608 | 97.008 | 95.808 | ||
| 252 | 2024.12.04 02:16 | sell | 89 | 0.10 | 96.585 | 0.000 | 0.000 | ||
| 253 | 2024.12.04 02:16 | modify | 89 | 0.10 | 96.585 | 96.985 | 95.785 | ||
| 254 | 2024.12.04 02:22 | s/l | 77 | 0.10 | 96.579 | 96.579 | 97.779 | -25.42 | 1956.04 |
| 255 | 2024.12.04 02:25 | s/l | 76 | 0.10 | 96.554 | 96.554 | 97.754 | -25.42 | 1930.62 |
| 256 | 2024.12.04 02:25 | sell | 90 | 0.10 | 96.554 | 0.000 | 0.000 | ||
| 257 | 2024.12.04 02:25 | modify | 90 | 0.10 | 96.554 | 96.954 | 95.754 | ||
| 258 | 2024.12.04 02:29 | sell | 91 | 0.10 | 96.519 | 0.000 | 0.000 | ||
| 259 | 2024.12.04 02:29 | modify | 91 | 0.10 | 96.519 | 96.919 | 95.719 | ||
| 260 | 2024.12.04 02:30 | s/l | 75 | 0.10 | 96.515 | 96.515 | 97.715 | -25.41 | 1905.21 |
| 261 | 2024.12.04 02:32 | sell | 92 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 262 | 2024.12.04 02:32 | modify | 92 | 0.10 | 96.494 | 96.894 | 95.694 | ||
| 263 | 2024.12.04 02:33 | s/l | 79 | 0.10 | 96.480 | 96.480 | 97.680 | -25.42 | 1879.79 |
| 264 | 2024.12.04 02:33 | sell | 93 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 265 | 2024.12.04 02:33 | modify | 93 | 0.10 | 96.460 | 96.860 | 95.660 | ||
| 266 | 2024.12.04 02:37 | s/l | 80 | 0.10 | 96.451 | 96.451 | 97.651 | -25.42 | 1854.37 |
| 267 | 2024.12.04 02:37 | s/l | 85 | 0.10 | 96.429 | 96.429 | 97.629 | -25.42 | 1828.95 |
| 268 | 2024.12.04 02:37 | sell | 94 | 0.10 | 96.375 | 0.000 | 0.000 | ||
| 269 | 2024.12.04 02:37 | modify | 94 | 0.10 | 96.375 | 96.775 | 95.575 | ||
| 270 | 2024.12.04 02:37 | sell | 95 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 271 | 2024.12.04 02:37 | modify | 95 | 0.10 | 96.350 | 96.750 | 95.550 | ||
| 272 | 2024.12.04 02:43 | sell | 96 | 0.10 | 96.309 | 0.000 | 0.000 | ||
| 273 | 2024.12.04 02:43 | modify | 96 | 0.10 | 96.309 | 96.709 | 95.509 | ||
| 274 | 2024.12.04 02:48 | sell | 97 | 0.10 | 96.285 | 0.000 | 0.000 | ||
| 275 | 2024.12.04 02:48 | modify | 97 | 0.10 | 96.285 | 96.685 | 95.485 | ||
| 276 | 2024.12.04 02:53 | sell | 98 | 0.10 | 96.261 | 0.000 | 0.000 | ||
| 277 | 2024.12.04 02:53 | modify | 98 | 0.10 | 96.261 | 96.661 | 95.461 | ||
| 278 | 2024.12.04 03:00 | sell | 99 | 0.10 | 96.220 | 0.000 | 0.000 | ||
| 279 | 2024.12.04 03:00 | modify | 99 | 0.10 | 96.220 | 96.620 | 95.420 | ||
| 280 | 2024.12.04 03:02 | sell | 100 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 281 | 2024.12.04 03:02 | modify | 100 | 0.10 | 96.193 | 96.593 | 95.393 | ||
| 282 | 2024.12.04 03:03 | sell | 101 | 0.10 | 96.165 | 0.000 | 0.000 | ||
| 283 | 2024.12.04 03:03 | modify | 101 | 0.10 | 96.165 | 96.565 | 95.365 | ||
| 284 | 2024.12.04 03:03 | sell | 102 | 0.10 | 96.130 | 0.000 | 0.000 | ||
| 285 | 2024.12.04 03:03 | modify | 102 | 0.10 | 96.130 | 96.530 | 95.330 | ||
| 286 | 2024.12.04 03:13 | sell | 103 | 0.10 | 96.096 | 0.000 | 0.000 | ||
| 287 | 2024.12.04 03:13 | modify | 103 | 0.10 | 96.096 | 96.496 | 95.296 | ||
| 288 | 2024.12.04 03:14 | sell | 104 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 289 | 2024.12.04 03:14 | modify | 104 | 0.10 | 96.072 | 96.472 | 95.272 | ||
| 290 | 2024.12.04 03:18 | sell | 105 | 0.10 | 96.042 | 0.000 | 0.000 | ||
| 291 | 2024.12.04 03:18 | modify | 105 | 0.10 | 96.042 | 96.442 | 95.242 | ||
| 292 | 2024.12.04 03:19 | sell | 106 | 0.10 | 96.006 | 0.000 | 0.000 | ||
| 293 | 2024.12.04 03:19 | modify | 106 | 0.10 | 96.006 | 96.406 | 95.206 | ||
| 294 | 2024.12.04 03:28 | sell | 107 | 0.10 | 95.987 | 0.000 | 0.000 | ||
| 295 | 2024.12.04 03:28 | modify | 107 | 0.10 | 95.987 | 96.387 | 95.187 | ||
| 296 | 2024.12.04 03:29 | t/p | 81 | 0.10 | 95.993 | 97.193 | 95.993 | 50.84 | 1879.79 |
| 297 | 2024.12.04 03:29 | sell | 108 | 0.10 | 95.955 | 0.000 | 0.000 | ||
| 298 | 2024.12.04 03:29 | modify | 108 | 0.10 | 95.955 | 96.355 | 95.155 | ||
| 299 | 2024.12.04 03:30 | close | 108 | 0.10 | 95.972 | 96.355 | 95.155 | -1.08 | 1878.71 |
| 300 | 2024.12.04 03:30 | close | 107 | 0.10 | 95.972 | 96.387 | 95.187 | 0.95 | 1879.66 |
| 301 | 2024.12.04 03:30 | close | 106 | 0.10 | 95.972 | 96.406 | 95.206 | 2.16 | 1881.82 |
| 302 | 2024.12.04 03:30 | close | 105 | 0.10 | 95.972 | 96.442 | 95.242 | 4.45 | 1886.27 |
| 303 | 2024.12.04 03:30 | close | 104 | 0.10 | 95.972 | 96.472 | 95.272 | 6.35 | 1892.62 |
| 304 | 2024.12.04 03:30 | close | 103 | 0.10 | 95.972 | 96.496 | 95.296 | 7.88 | 1900.50 |
| 305 | 2024.12.04 03:30 | close | 102 | 0.10 | 95.972 | 96.530 | 95.330 | 10.04 | 1910.54 |
| 306 | 2024.12.04 03:30 | close | 101 | 0.10 | 95.972 | 96.565 | 95.365 | 12.26 | 1922.80 |
| 307 | 2024.12.04 03:30 | close | 100 | 0.10 | 95.972 | 96.593 | 95.393 | 14.04 | 1936.84 |
| 308 | 2024.12.04 03:30 | close | 99 | 0.10 | 95.972 | 96.620 | 95.420 | 15.76 | 1952.60 |
| 309 | 2024.12.04 03:30 | close | 98 | 0.10 | 95.972 | 96.661 | 95.461 | 18.36 | 1970.96 |
| 310 | 2024.12.04 03:30 | close | 97 | 0.10 | 95.972 | 96.685 | 95.485 | 19.89 | 1990.85 |
| 311 | 2024.12.04 03:30 | close | 96 | 0.10 | 95.972 | 96.709 | 95.509 | 21.41 | 2012.26 |
| 312 | 2024.12.04 03:30 | close | 95 | 0.10 | 95.972 | 96.750 | 95.550 | 24.02 | 2036.28 |
| 313 | 2024.12.04 03:30 | close | 94 | 0.10 | 95.972 | 96.775 | 95.575 | 25.61 | 2061.89 |
| 314 | 2024.12.04 03:30 | close | 93 | 0.10 | 95.972 | 96.860 | 95.660 | 31.01 | 2092.90 |
| 315 | 2024.12.04 03:30 | close | 92 | 0.10 | 95.972 | 96.894 | 95.694 | 33.17 | 2126.07 |
| 316 | 2024.12.04 03:30 | close | 91 | 0.10 | 95.972 | 96.919 | 95.719 | 34.76 | 2160.83 |
| 317 | 2024.12.04 03:30 | close | 90 | 0.10 | 95.972 | 96.954 | 95.754 | 36.98 | 2197.81 |
| 318 | 2024.12.04 03:30 | close | 89 | 0.10 | 95.972 | 96.985 | 95.785 | 38.95 | 2236.76 |
| 319 | 2024.12.04 03:30 | close | 88 | 0.10 | 95.972 | 97.008 | 95.808 | 40.41 | 2277.17 |
| 320 | 2024.12.04 03:30 | close | 87 | 0.10 | 95.972 | 97.044 | 95.844 | 42.70 | 2319.87 |
| 321 | 2024.12.04 03:30 | close | 86 | 0.10 | 95.972 | 97.071 | 95.871 | 44.41 | 2364.28 |
| 322 | 2024.12.04 03:30 | close | 84 | 0.10 | 95.972 | 97.093 | 95.893 | 45.81 | 2410.09 |
| 323 | 2024.12.04 03:30 | close | 83 | 0.10 | 95.972 | 97.132 | 95.932 | 48.29 | 2458.38 |
| 324 | 2024.12.04 03:30 | close | 82 | 0.10 | 95.972 | 97.152 | 95.952 | 49.56 | 2507.94 |
| 325 | 2024.12.05 01:00 | sell | 109 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 326 | 2024.12.05 01:00 | modify | 109 | 0.10 | 96.477 | 96.877 | 95.677 | ||
| 327 | 2024.12.05 01:00 | sell | 110 | 0.10 | 96.515 | 0.000 | 0.000 | ||
| 328 | 2024.12.05 01:00 | modify | 110 | 0.10 | 96.515 | 96.915 | 95.715 | ||
| 329 | 2024.12.05 01:05 | sell | 111 | 0.10 | 96.538 | 0.000 | 0.000 | ||
| 330 | 2024.12.05 01:05 | modify | 111 | 0.10 | 96.538 | 96.938 | 95.738 | ||
| 331 | 2024.12.05 01:06 | sell | 112 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 332 | 2024.12.05 01:06 | modify | 112 | 0.10 | 96.573 | 96.973 | 95.773 | ||
| 333 | 2024.12.05 01:09 | sell | 113 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 334 | 2024.12.05 01:09 | modify | 113 | 0.10 | 96.602 | 97.002 | 95.802 | ||
| 335 | 2024.12.05 01:12 | sell | 114 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 336 | 2024.12.05 01:12 | modify | 114 | 0.10 | 96.630 | 97.030 | 95.830 | ||
| 337 | 2024.12.05 01:31 | sell | 115 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 338 | 2024.12.05 01:31 | modify | 115 | 0.10 | 96.671 | 97.071 | 95.871 | ||
| 339 | 2024.12.05 01:31 | sell | 116 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 340 | 2024.12.05 01:31 | modify | 116 | 0.10 | 96.685 | 97.085 | 95.885 | ||
| 341 | 2024.12.05 01:32 | sell | 117 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 342 | 2024.12.05 01:32 | modify | 117 | 0.10 | 96.728 | 97.128 | 95.928 | ||
| 343 | 2024.12.05 01:32 | sell | 118 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 344 | 2024.12.05 01:32 | modify | 118 | 0.10 | 96.756 | 97.156 | 95.956 | ||
| 345 | 2024.12.05 01:33 | buy | 119 | 0.10 | 96.815 | 0.000 | 0.000 | ||
| 346 | 2024.12.05 01:33 | modify | 119 | 0.10 | 96.815 | 96.415 | 97.615 | ||
| 347 | 2024.12.05 01:34 | buy | 120 | 0.10 | 96.837 | 0.000 | 0.000 | ||
| 348 | 2024.12.05 01:34 | modify | 120 | 0.10 | 96.837 | 96.437 | 97.637 | ||
| 349 | 2024.12.05 01:34 | buy | 121 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 350 | 2024.12.05 01:34 | modify | 121 | 0.10 | 96.867 | 96.467 | 97.667 | ||
| 351 | 2024.12.05 01:34 | s/l | 109 | 0.10 | 96.877 | 96.877 | 95.677 | -25.41 | 2482.53 |
| 352 | 2024.12.05 01:34 | buy | 122 | 0.10 | 96.898 | 0.000 | 0.000 | ||
| 353 | 2024.12.05 01:34 | modify | 122 | 0.10 | 96.898 | 96.498 | 97.698 | ||
| 354 | 2024.12.05 01:34 | s/l | 110 | 0.10 | 96.915 | 96.915 | 95.715 | -25.42 | 2457.11 |
| 355 | 2024.12.05 01:34 | buy | 123 | 0.10 | 96.928 | 0.000 | 0.000 | ||
| 356 | 2024.12.05 01:34 | modify | 123 | 0.10 | 96.928 | 96.528 | 97.728 | ||
| 357 | 2024.12.05 01:35 | s/l | 111 | 0.10 | 96.938 | 96.938 | 95.738 | -25.42 | 2431.69 |
| 358 | 2024.12.05 01:40 | sell | 124 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 359 | 2024.12.05 01:40 | modify | 124 | 0.10 | 96.763 | 97.163 | 95.963 | ||
| 360 | 2024.12.05 04:36 | buy | 125 | 0.10 | 96.777 | 0.000 | 0.000 | ||
| 361 | 2024.12.05 04:36 | modify | 125 | 0.10 | 96.777 | 96.377 | 97.577 | ||
| 362 | 2024.12.05 05:42 | sell | 126 | 0.10 | 96.532 | 0.000 | 0.000 | ||
| 363 | 2024.12.05 05:42 | modify | 126 | 0.10 | 96.532 | 96.932 | 95.732 | ||
| 364 | 2024.12.05 05:42 | s/l | 123 | 0.10 | 96.528 | 96.528 | 97.728 | -25.42 | 2406.27 |
| 365 | 2024.12.05 05:42 | s/l | 122 | 0.10 | 96.498 | 96.498 | 97.698 | -25.41 | 2380.86 |
| 366 | 2024.12.05 05:42 | sell | 127 | 0.10 | 96.497 | 0.000 | 0.000 | ||
| 367 | 2024.12.05 05:42 | modify | 127 | 0.10 | 96.497 | 96.897 | 95.697 | ||
| 368 | 2024.12.05 05:42 | s/l | 121 | 0.10 | 96.467 | 96.467 | 97.667 | -25.41 | 2355.45 |
| 369 | 2024.12.05 05:42 | s/l | 119 | 0.10 | 96.415 | 96.415 | 97.615 | -25.42 | 2330.03 |
| 370 | 2024.12.05 05:42 | s/l | 120 | 0.10 | 96.437 | 96.437 | 97.637 | -25.42 | 2304.61 |
| 371 | 2024.12.05 05:42 | sell | 128 | 0.10 | 96.414 | 0.000 | 0.000 | ||
| 372 | 2024.12.05 05:42 | modify | 128 | 0.10 | 96.414 | 96.814 | 95.614 | ||
| 373 | 2024.12.05 05:42 | sell | 129 | 0.10 | 96.461 | 0.000 | 0.000 | ||
| 374 | 2024.12.05 05:42 | modify | 129 | 0.10 | 96.461 | 96.861 | 95.661 | ||
| 375 | 2024.12.05 05:43 | sell | 130 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 376 | 2024.12.05 05:43 | modify | 130 | 0.10 | 96.486 | 96.886 | 95.686 | ||
| 377 | 2024.12.05 06:21 | s/l | 125 | 0.10 | 96.377 | 96.377 | 97.577 | -25.41 | 2279.20 |
| 378 | 2024.12.05 06:22 | sell | 131 | 0.10 | 96.387 | 0.000 | 0.000 | ||
| 379 | 2024.12.05 06:22 | modify | 131 | 0.10 | 96.387 | 96.787 | 95.587 | ||
| 380 | 2024.12.05 06:29 | sell | 132 | 0.10 | 96.357 | 0.000 | 0.000 | ||
| 381 | 2024.12.05 06:29 | modify | 132 | 0.10 | 96.357 | 96.757 | 95.557 | ||
| 382 | 2024.12.05 08:45 | s/l | 132 | 0.10 | 96.757 | 96.757 | 95.557 | -25.42 | 2253.78 |
| 383 | 2024.12.05 08:47 | buy | 133 | 0.10 | 96.782 | 0.000 | 0.000 | ||
| 384 | 2024.12.05 08:47 | modify | 133 | 0.10 | 96.782 | 96.382 | 97.582 | ||
| 385 | 2024.12.05 08:47 | s/l | 131 | 0.10 | 96.787 | 96.787 | 95.587 | -25.41 | 2228.37 |
| 386 | 2024.12.05 08:49 | buy | 134 | 0.10 | 96.812 | 0.000 | 0.000 | ||
| 387 | 2024.12.05 08:49 | modify | 134 | 0.10 | 96.812 | 96.412 | 97.612 | ||
| 388 | 2024.12.05 08:49 | s/l | 128 | 0.10 | 96.814 | 96.814 | 95.614 | -25.42 | 2202.95 |
| 389 | 2024.12.05 08:55 | buy | 135 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 390 | 2024.12.05 08:55 | modify | 135 | 0.10 | 96.838 | 96.438 | 97.638 | ||
| 391 | 2024.12.05 10:50 | buy | 136 | 0.10 | 96.744 | 0.000 | 0.000 | ||
| 392 | 2024.12.05 10:50 | modify | 136 | 0.10 | 96.744 | 96.344 | 97.544 | ||
| 393 | 2024.12.05 11:03 | buy | 137 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 394 | 2024.12.05 11:03 | modify | 137 | 0.10 | 96.694 | 96.294 | 97.494 | ||
| 395 | 2024.12.05 11:21 | buy | 138 | 0.10 | 96.718 | 0.000 | 0.000 | ||
| 396 | 2024.12.05 11:21 | modify | 138 | 0.10 | 96.718 | 96.318 | 97.518 | ||
| 397 | 2024.12.05 13:10 | s/l | 129 | 0.10 | 96.861 | 96.861 | 95.661 | -25.42 | 2177.53 |
| 398 | 2024.12.05 13:10 | buy | 139 | 0.10 | 96.874 | 0.000 | 0.000 | ||
| 399 | 2024.12.05 13:10 | modify | 139 | 0.10 | 96.874 | 96.474 | 97.674 | ||
| 400 | 2024.12.05 13:32 | s/l | 130 | 0.10 | 96.886 | 96.886 | 95.686 | -25.41 | 2152.12 |
| 401 | 2024.12.05 13:33 | s/l | 127 | 0.10 | 96.897 | 96.897 | 95.697 | -25.41 | 2126.71 |
| 402 | 2024.12.05 13:33 | buy | 140 | 0.10 | 96.905 | 0.000 | 0.000 | ||
| 403 | 2024.12.05 13:33 | modify | 140 | 0.10 | 96.905 | 96.505 | 97.705 | ||
| 404 | 2024.12.05 13:35 | s/l | 126 | 0.10 | 96.932 | 96.932 | 95.732 | -25.42 | 2101.29 |
| 405 | 2024.12.05 13:35 | buy | 141 | 0.10 | 96.939 | 0.000 | 0.000 | ||
| 406 | 2024.12.05 13:35 | modify | 141 | 0.10 | 96.939 | 96.539 | 97.739 | ||
| 407 | 2024.12.05 13:35 | buy | 142 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 408 | 2024.12.05 13:35 | modify | 142 | 0.10 | 96.960 | 96.560 | 97.760 | ||
| 409 | 2024.12.05 13:35 | s/l | 112 | 0.10 | 96.973 | 96.973 | 95.773 | -25.41 | 2075.88 |
| 410 | 2024.12.05 13:36 | buy | 143 | 0.10 | 96.987 | 0.000 | 0.000 | ||
| 411 | 2024.12.05 13:36 | modify | 143 | 0.10 | 96.987 | 96.587 | 97.787 | ||
| 412 | 2024.12.05 13:37 | close | 143 | 0.10 | 96.885 | 96.587 | 97.787 | -6.48 | 2069.40 |
| 413 | 2024.12.05 13:37 | close | 142 | 0.10 | 96.885 | 96.560 | 97.760 | -4.76 | 2064.64 |
| 414 | 2024.12.05 13:37 | close | 141 | 0.10 | 96.885 | 96.539 | 97.739 | -3.43 | 2061.21 |
| 415 | 2024.12.05 13:37 | close | 140 | 0.10 | 96.885 | 96.505 | 97.705 | -1.27 | 2059.94 |
| 416 | 2024.12.05 13:37 | close | 139 | 0.10 | 96.885 | 96.474 | 97.674 | 0.70 | 2060.64 |
| 417 | 2024.12.05 13:37 | close | 138 | 0.10 | 96.885 | 96.318 | 97.518 | 10.61 | 2071.25 |
| 418 | 2024.12.05 13:37 | close | 137 | 0.10 | 96.885 | 96.294 | 97.494 | 12.14 | 2083.39 |
| 419 | 2024.12.05 13:37 | close | 136 | 0.10 | 96.885 | 96.344 | 97.544 | 8.96 | 2092.35 |
| 420 | 2024.12.05 13:37 | close | 135 | 0.10 | 96.885 | 96.438 | 97.638 | 2.99 | 2095.34 |
| 421 | 2024.12.05 13:37 | close | 134 | 0.10 | 96.885 | 96.412 | 97.612 | 4.64 | 2099.98 |
| 422 | 2024.12.05 13:37 | close | 133 | 0.10 | 96.885 | 96.382 | 97.582 | 6.55 | 2106.53 |
| 423 | 2024.12.05 13:37 | close | 124 | 0.10 | 96.915 | 97.163 | 95.963 | -9.66 | 2096.87 |
| 424 | 2024.12.05 13:37 | close | 118 | 0.10 | 96.915 | 97.156 | 95.956 | -10.11 | 2086.76 |
| 425 | 2024.12.05 13:37 | close | 117 | 0.10 | 96.915 | 97.128 | 95.928 | -11.89 | 2074.87 |
| 426 | 2024.12.05 13:37 | close | 116 | 0.10 | 96.915 | 97.085 | 95.885 | -14.62 | 2060.25 |
| 427 | 2024.12.05 13:37 | close | 115 | 0.10 | 96.915 | 97.071 | 95.871 | -15.51 | 2044.74 |
| 428 | 2024.12.05 13:37 | close | 114 | 0.10 | 96.915 | 97.030 | 95.830 | -18.11 | 2026.63 |
| 429 | 2024.12.05 13:37 | close | 113 | 0.10 | 96.915 | 97.002 | 95.802 | -19.89 | 2006.74 |
| 430 | 2024.12.06 01:00 | sell | 144 | 0.10 | 96.672 | 0.000 | 0.000 | ||
| 431 | 2024.12.06 01:00 | modify | 144 | 0.10 | 96.672 | 97.072 | 95.872 | ||
| 432 | 2024.12.06 01:03 | sell | 145 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 433 | 2024.12.06 01:03 | modify | 145 | 0.10 | 96.706 | 97.106 | 95.906 | ||
| 434 | 2024.12.06 01:09 | sell | 146 | 0.10 | 96.638 | 0.000 | 0.000 | ||
| 435 | 2024.12.06 01:09 | modify | 146 | 0.10 | 96.638 | 97.038 | 95.838 | ||
| 436 | 2024.12.06 01:32 | sell | 147 | 0.10 | 96.609 | 0.000 | 0.000 | ||
| 437 | 2024.12.06 01:32 | modify | 147 | 0.10 | 96.609 | 97.009 | 95.809 | ||
| 438 | 2024.12.06 01:37 | sell | 148 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 439 | 2024.12.06 01:37 | modify | 148 | 0.10 | 96.578 | 96.978 | 95.778 | ||
| 440 | 2024.12.06 01:40 | sell | 149 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 441 | 2024.12.06 01:40 | modify | 149 | 0.10 | 96.550 | 96.950 | 95.750 | ||
| 442 | 2024.12.06 01:42 | sell | 150 | 0.10 | 96.521 | 0.000 | 0.000 | ||
| 443 | 2024.12.06 01:42 | modify | 150 | 0.10 | 96.521 | 96.921 | 95.721 | ||
| 444 | 2024.12.06 01:43 | sell | 151 | 0.10 | 96.481 | 0.000 | 0.000 | ||
| 445 | 2024.12.06 01:43 | modify | 151 | 0.10 | 96.481 | 96.881 | 95.681 | ||
| 446 | 2024.12.06 01:50 | sell | 152 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 447 | 2024.12.06 01:50 | modify | 152 | 0.10 | 96.460 | 96.860 | 95.660 | ||
| 448 | 2024.12.06 01:51 | sell | 153 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 449 | 2024.12.06 01:51 | modify | 153 | 0.10 | 96.430 | 96.830 | 95.630 | ||
| 450 | 2024.12.06 01:57 | sell | 154 | 0.10 | 96.389 | 0.000 | 0.000 | ||
| 451 | 2024.12.06 01:57 | modify | 154 | 0.10 | 96.389 | 96.789 | 95.589 | ||
| 452 | 2024.12.06 01:58 | sell | 155 | 0.10 | 96.371 | 0.000 | 0.000 | ||
| 453 | 2024.12.06 01:58 | modify | 155 | 0.10 | 96.371 | 96.771 | 95.571 | ||
| 454 | 2024.12.06 02:01 | sell | 156 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 455 | 2024.12.06 02:01 | modify | 156 | 0.10 | 96.339 | 96.739 | 95.539 | ||
| 456 | 2024.12.06 02:07 | sell | 157 | 0.10 | 96.307 | 0.000 | 0.000 | ||
| 457 | 2024.12.06 02:07 | modify | 157 | 0.10 | 96.307 | 96.707 | 95.507 | ||
| 458 | 2024.12.06 06:44 | sell | 158 | 0.10 | 96.282 | 0.000 | 0.000 | ||
| 459 | 2024.12.06 06:44 | modify | 158 | 0.10 | 96.282 | 96.682 | 95.482 | ||
| 460 | 2024.12.06 08:17 | buy | 159 | 0.10 | 96.678 | 0.000 | 0.000 | ||
| 461 | 2024.12.06 08:17 | modify | 159 | 0.10 | 96.678 | 96.278 | 97.478 | ||
| 462 | 2024.12.06 09:05 | s/l | 158 | 0.10 | 96.682 | 96.682 | 95.482 | -25.41 | 1981.33 |
| 463 | 2024.12.06 09:08 | buy | 160 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 464 | 2024.12.06 09:08 | modify | 160 | 0.10 | 96.706 | 96.306 | 97.506 | ||
| 465 | 2024.12.06 09:10 | s/l | 157 | 0.10 | 96.707 | 96.707 | 95.507 | -25.42 | 1955.91 |
| 466 | 2024.12.06 09:12 | buy | 161 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 467 | 2024.12.06 09:12 | modify | 161 | 0.10 | 96.733 | 96.333 | 97.533 | ||
| 468 | 2024.12.06 09:13 | s/l | 156 | 0.10 | 96.739 | 96.739 | 95.539 | -25.41 | 1930.50 |
| 469 | 2024.12.06 09:16 | buy | 162 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 470 | 2024.12.06 09:16 | modify | 162 | 0.10 | 96.763 | 96.363 | 97.563 | ||
| 471 | 2024.12.06 09:17 | s/l | 155 | 0.10 | 96.771 | 96.771 | 95.571 | -25.42 | 1905.08 |
| 472 | 2024.12.06 09:25 | s/l | 154 | 0.10 | 96.789 | 96.789 | 95.589 | -25.41 | 1879.67 |
| 473 | 2024.12.06 09:25 | buy | 163 | 0.10 | 96.801 | 0.000 | 0.000 | ||
| 474 | 2024.12.06 09:25 | modify | 163 | 0.10 | 96.801 | 96.401 | 97.601 | ||
| 475 | 2024.12.06 09:42 | buy | 164 | 0.10 | 96.823 | 0.000 | 0.000 | ||
| 476 | 2024.12.06 09:42 | modify | 164 | 0.10 | 96.823 | 96.423 | 97.623 | ||
| 477 | 2024.12.06 11:39 | buy | 165 | 0.10 | 96.640 | 0.000 | 0.000 | ||
| 478 | 2024.12.06 11:39 | modify | 165 | 0.10 | 96.640 | 96.240 | 97.440 | ||
| 479 | 2024.12.06 11:53 | buy | 166 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 480 | 2024.12.06 11:53 | modify | 166 | 0.10 | 96.610 | 96.210 | 97.410 | ||
| 481 | 2024.12.06 11:55 | buy | 167 | 0.10 | 96.587 | 0.000 | 0.000 | ||
| 482 | 2024.12.06 11:55 | modify | 167 | 0.10 | 96.587 | 96.187 | 97.387 | ||
| 483 | 2024.12.06 13:17 | buy | 168 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 484 | 2024.12.06 13:17 | modify | 168 | 0.10 | 96.560 | 96.160 | 97.360 | ||
| 485 | 2024.12.06 13:30 | s/l | 164 | 0.10 | 96.423 | 96.423 | 97.623 | -25.42 | 1854.25 |
| 486 | 2024.12.06 13:30 | s/l | 163 | 0.10 | 96.401 | 96.401 | 97.601 | -25.42 | 1828.83 |
| 487 | 2024.12.06 13:30 | sell | 169 | 0.10 | 96.391 | 0.000 | 0.000 | ||
| 488 | 2024.12.06 13:30 | modify | 169 | 0.10 | 96.391 | 96.791 | 95.591 | ||
| 489 | 2024.12.06 13:57 | s/l | 162 | 0.10 | 96.363 | 96.363 | 97.563 | -25.41 | 1803.42 |
| 490 | 2024.12.06 13:57 | sell | 170 | 0.10 | 96.357 | 0.000 | 0.000 | ||
| 491 | 2024.12.06 13:57 | modify | 170 | 0.10 | 96.357 | 96.757 | 95.557 | ||
| 492 | 2024.12.06 13:57 | s/l | 161 | 0.10 | 96.333 | 96.333 | 97.533 | -25.42 | 1778.00 |
| 493 | 2024.12.06 13:57 | sell | 171 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 494 | 2024.12.06 13:57 | modify | 171 | 0.10 | 96.328 | 96.728 | 95.528 | ||
| 495 | 2024.12.06 13:59 | sell | 172 | 0.10 | 96.310 | 0.000 | 0.000 | ||
| 496 | 2024.12.06 13:59 | modify | 172 | 0.10 | 96.310 | 96.710 | 95.510 | ||
| 497 | 2024.12.06 13:59 | s/l | 160 | 0.10 | 96.306 | 96.306 | 97.506 | -25.42 | 1752.58 |
| 498 | 2024.12.06 14:00 | s/l | 159 | 0.10 | 96.278 | 96.278 | 97.478 | -25.41 | 1727.17 |
| 499 | 2024.12.06 14:00 | sell | 173 | 0.10 | 96.268 | 0.000 | 0.000 | ||
| 500 | 2024.12.06 14:00 | modify | 173 | 0.10 | 96.268 | 96.668 | 95.468 | ||
| 501 | 2024.12.06 14:01 | sell | 174 | 0.10 | 96.252 | 0.000 | 0.000 | ||
| 502 | 2024.12.06 14:01 | modify | 174 | 0.10 | 96.252 | 96.652 | 95.452 | ||
| 503 | 2024.12.06 14:01 | s/l | 165 | 0.10 | 96.240 | 96.240 | 97.440 | -25.42 | 1701.75 |
| 504 | 2024.12.06 14:03 | sell | 175 | 0.10 | 96.213 | 0.000 | 0.000 | ||
| 505 | 2024.12.06 14:03 | modify | 175 | 0.10 | 96.213 | 96.613 | 95.413 | ||
| 506 | 2024.12.06 14:04 | s/l | 166 | 0.10 | 96.210 | 96.210 | 97.410 | -25.42 | 1676.33 |
| 507 | 2024.12.06 14:04 | s/l | 167 | 0.10 | 96.187 | 96.187 | 97.387 | -25.42 | 1650.91 |
| 508 | 2024.12.06 14:04 | sell | 176 | 0.10 | 96.200 | 0.000 | 0.000 | ||
| 509 | 2024.12.06 14:04 | modify | 176 | 0.10 | 96.200 | 96.600 | 95.400 | ||
| 510 | 2024.12.06 14:05 | s/l | 168 | 0.10 | 96.160 | 96.160 | 97.360 | -25.42 | 1625.49 |
| 511 | 2024.12.06 14:05 | sell | 177 | 0.10 | 96.167 | 0.000 | 0.000 | ||
| 512 | 2024.12.06 14:05 | modify | 177 | 0.10 | 96.167 | 96.567 | 95.367 | ||
| 513 | 2024.12.06 14:07 | sell | 178 | 0.10 | 96.119 | 0.000 | 0.000 | ||
| 514 | 2024.12.06 14:07 | modify | 178 | 0.10 | 96.119 | 96.519 | 95.319 | ||
| 515 | 2024.12.06 14:11 | sell | 179 | 0.10 | 96.098 | 0.000 | 0.000 | ||
| 516 | 2024.12.06 14:11 | modify | 179 | 0.10 | 96.098 | 96.498 | 95.298 | ||
| 517 | 2024.12.06 14:24 | sell | 180 | 0.10 | 96.070 | 0.000 | 0.000 | ||
| 518 | 2024.12.06 14:24 | modify | 180 | 0.10 | 96.070 | 96.470 | 95.270 | ||
| 519 | 2024.12.06 14:26 | sell | 181 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 520 | 2024.12.06 14:26 | modify | 181 | 0.10 | 96.032 | 96.432 | 95.232 | ||
| 521 | 2024.12.06 14:26 | sell | 182 | 0.10 | 96.007 | 0.000 | 0.000 | ||
| 522 | 2024.12.06 14:26 | modify | 182 | 0.10 | 96.007 | 96.407 | 95.207 | ||
| 523 | 2024.12.06 14:27 | sell | 183 | 0.10 | 95.962 | 0.000 | 0.000 | ||
| 524 | 2024.12.06 14:27 | modify | 183 | 0.10 | 95.962 | 96.362 | 95.162 | ||
| 525 | 2024.12.06 14:28 | sell | 184 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 526 | 2024.12.06 14:28 | modify | 184 | 0.10 | 95.990 | 96.390 | 95.190 | ||
| 527 | 2024.12.06 15:01 | sell | 185 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 528 | 2024.12.06 15:01 | modify | 185 | 0.10 | 95.921 | 96.321 | 95.121 | ||
| 529 | 2024.12.06 15:01 | sell | 186 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 530 | 2024.12.06 15:01 | modify | 186 | 0.10 | 95.884 | 96.284 | 95.084 | ||
| 531 | 2024.12.06 15:02 | t/p | 145 | 0.10 | 95.906 | 97.106 | 95.906 | 50.83 | 1676.32 |
| 532 | 2024.12.06 15:02 | sell | 187 | 0.10 | 95.856 | 0.000 | 0.000 | ||
| 533 | 2024.12.06 15:02 | modify | 187 | 0.10 | 95.856 | 96.256 | 95.056 | ||
| 534 | 2024.12.06 15:02 | t/p | 144 | 0.10 | 95.872 | 97.072 | 95.872 | 50.83 | 1727.15 |
| 535 | 2024.12.06 15:03 | sell | 188 | 0.10 | 95.832 | 0.000 | 0.000 | ||
| 536 | 2024.12.06 15:03 | modify | 188 | 0.10 | 95.832 | 96.232 | 95.032 | ||
| 537 | 2024.12.06 15:04 | t/p | 146 | 0.10 | 95.838 | 97.038 | 95.838 | 50.84 | 1777.99 |
| 538 | 2024.12.06 15:05 | sell | 189 | 0.10 | 95.790 | 0.000 | 0.000 | ||
| 539 | 2024.12.06 15:05 | modify | 189 | 0.10 | 95.790 | 96.190 | 94.990 | ||
| 540 | 2024.12.06 15:14 | t/p | 147 | 0.10 | 95.809 | 97.009 | 95.809 | 50.83 | 1828.82 |
| 541 | 2024.12.06 15:15 | sell | 190 | 0.10 | 95.768 | 0.000 | 0.000 | ||
| 542 | 2024.12.06 15:15 | modify | 190 | 0.10 | 95.768 | 96.168 | 94.968 | ||
| 543 | 2024.12.06 15:15 | close | 190 | 0.10 | 95.786 | 96.168 | 94.968 | -1.14 | 1827.68 |
| 544 | 2024.12.06 15:15 | close | 189 | 0.10 | 95.786 | 96.190 | 94.990 | 0.25 | 1827.93 |
| 545 | 2024.12.06 15:15 | close | 188 | 0.10 | 95.786 | 96.232 | 95.032 | 2.92 | 1830.85 |
| 546 | 2024.12.06 15:15 | close | 187 | 0.10 | 95.786 | 96.256 | 95.056 | 4.45 | 1835.30 |
| 547 | 2024.12.06 15:15 | close | 186 | 0.10 | 95.786 | 96.284 | 95.084 | 6.23 | 1841.53 |
| 548 | 2024.12.06 15:15 | close | 185 | 0.10 | 95.786 | 96.321 | 95.121 | 8.58 | 1850.11 |
| 549 | 2024.12.06 15:15 | close | 184 | 0.10 | 95.786 | 96.390 | 95.190 | 12.96 | 1863.07 |
| 550 | 2024.12.06 15:15 | close | 183 | 0.10 | 95.786 | 96.362 | 95.162 | 11.18 | 1874.25 |
| 551 | 2024.12.06 15:15 | close | 182 | 0.10 | 95.786 | 96.407 | 95.207 | 14.04 | 1888.29 |
| 552 | 2024.12.06 15:15 | close | 181 | 0.10 | 95.786 | 96.432 | 95.232 | 15.63 | 1903.92 |
| 553 | 2024.12.06 15:15 | close | 180 | 0.10 | 95.786 | 96.470 | 95.270 | 18.05 | 1921.97 |
| 554 | 2024.12.06 15:15 | close | 179 | 0.10 | 95.786 | 96.498 | 95.298 | 19.82 | 1941.79 |
| 555 | 2024.12.06 15:15 | close | 178 | 0.10 | 95.786 | 96.519 | 95.319 | 21.16 | 1962.95 |
| 556 | 2024.12.06 15:15 | close | 177 | 0.10 | 95.786 | 96.567 | 95.367 | 24.21 | 1987.16 |
| 557 | 2024.12.06 15:15 | close | 176 | 0.10 | 95.786 | 96.600 | 95.400 | 26.31 | 2013.47 |
| 558 | 2024.12.06 15:15 | close | 175 | 0.10 | 95.786 | 96.613 | 95.413 | 27.13 | 2040.60 |
| 559 | 2024.12.06 15:15 | close | 174 | 0.10 | 95.786 | 96.652 | 95.452 | 29.61 | 2070.21 |
| 560 | 2024.12.06 15:15 | close | 173 | 0.10 | 95.786 | 96.668 | 95.468 | 30.63 | 2100.84 |
| 561 | 2024.12.06 15:15 | close | 172 | 0.10 | 95.786 | 96.710 | 95.510 | 33.30 | 2134.14 |
| 562 | 2024.12.06 15:15 | close | 171 | 0.10 | 95.786 | 96.728 | 95.528 | 34.44 | 2168.58 |
| 563 | 2024.12.06 15:15 | close | 170 | 0.10 | 95.786 | 96.757 | 95.557 | 36.28 | 2204.86 |
| 564 | 2024.12.06 15:15 | close | 169 | 0.10 | 95.786 | 96.791 | 95.591 | 38.44 | 2243.30 |
| 565 | 2024.12.06 15:15 | close | 153 | 0.10 | 95.786 | 96.830 | 95.630 | 40.92 | 2284.22 |
| 566 | 2024.12.06 15:15 | close | 152 | 0.10 | 95.786 | 96.860 | 95.660 | 42.83 | 2327.05 |
| 567 | 2024.12.06 15:15 | close | 151 | 0.10 | 95.786 | 96.881 | 95.681 | 44.16 | 2371.21 |
| 568 | 2024.12.06 15:15 | close | 150 | 0.10 | 95.786 | 96.921 | 95.721 | 46.70 | 2417.91 |
| 569 | 2024.12.06 15:15 | close | 149 | 0.10 | 95.786 | 96.950 | 95.750 | 48.54 | 2466.45 |
| 570 | 2024.12.06 15:15 | close | 148 | 0.10 | 95.786 | 96.978 | 95.778 | 50.32 | 2516.77 |
| 571 | 2024.12.09 01:00 | sell | 191 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 572 | 2024.12.09 01:00 | modify | 191 | 0.10 | 95.820 | 96.220 | 95.020 | ||
| 573 | 2024.12.09 01:00 | sell | 192 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 574 | 2024.12.09 01:00 | modify | 192 | 0.10 | 95.855 | 96.255 | 95.055 | ||
| 575 | 2024.12.09 01:03 | sell | 193 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 576 | 2024.12.09 01:03 | modify | 193 | 0.10 | 95.883 | 96.283 | 95.083 | ||
| 577 | 2024.12.09 01:32 | sell | 194 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 578 | 2024.12.09 01:32 | modify | 194 | 0.10 | 95.784 | 96.184 | 94.984 | ||
| 579 | 2024.12.09 01:40 | buy | 195 | 0.10 | 95.977 | 0.000 | 0.000 | ||
| 580 | 2024.12.09 01:40 | modify | 195 | 0.10 | 95.977 | 95.577 | 96.777 | ||
| 581 | 2024.12.09 01:40 | sell | 196 | 0.10 | 95.940 | 0.000 | 0.000 | ||
| 582 | 2024.12.09 01:40 | modify | 196 | 0.10 | 95.940 | 96.340 | 95.140 | ||
| 583 | 2024.12.09 01:41 | buy | 197 | 0.10 | 96.004 | 0.000 | 0.000 | ||
| 584 | 2024.12.09 01:41 | modify | 197 | 0.10 | 96.004 | 95.604 | 96.804 | ||
| 585 | 2024.12.09 01:43 | buy | 198 | 0.10 | 96.037 | 0.000 | 0.000 | ||
| 586 | 2024.12.09 01:43 | modify | 198 | 0.10 | 96.037 | 95.637 | 96.837 | ||
| 587 | 2024.12.09 01:47 | buy | 199 | 0.10 | 96.067 | 0.000 | 0.000 | ||
| 588 | 2024.12.09 01:47 | modify | 199 | 0.10 | 96.067 | 95.667 | 96.867 | ||
| 589 | 2024.12.09 01:53 | sell | 200 | 0.10 | 95.907 | 0.000 | 0.000 | ||
| 590 | 2024.12.09 01:53 | modify | 200 | 0.10 | 95.907 | 96.307 | 95.107 | ||
| 591 | 2024.12.09 02:00 | buy | 201 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 592 | 2024.12.09 02:00 | modify | 201 | 0.10 | 95.947 | 95.547 | 96.747 | ||
| 593 | 2024.12.09 02:42 | buy | 202 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 594 | 2024.12.09 02:42 | modify | 202 | 0.10 | 95.919 | 95.519 | 96.719 | ||
| 595 | 2024.12.09 03:07 | buy | 203 | 0.10 | 95.876 | 0.000 | 0.000 | ||
| 596 | 2024.12.09 03:07 | modify | 203 | 0.10 | 95.876 | 95.476 | 96.676 | ||
| 597 | 2024.12.09 03:58 | sell | 204 | 0.10 | 95.758 | 0.000 | 0.000 | ||
| 598 | 2024.12.09 03:58 | modify | 204 | 0.10 | 95.758 | 96.158 | 94.958 | ||
| 599 | 2024.12.09 04:04 | sell | 205 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 600 | 2024.12.09 04:04 | modify | 205 | 0.10 | 95.730 | 96.130 | 94.930 | ||
| 601 | 2024.12.09 04:25 | buy | 206 | 0.10 | 95.822 | 0.000 | 0.000 | ||
| 602 | 2024.12.09 04:25 | modify | 206 | 0.10 | 95.822 | 95.422 | 96.622 | ||
| 603 | 2024.12.09 04:36 | sell | 207 | 0.10 | 95.692 | 0.000 | 0.000 | ||
| 604 | 2024.12.09 04:36 | modify | 207 | 0.10 | 95.692 | 96.092 | 94.892 | ||
| 605 | 2024.12.09 04:40 | s/l | 199 | 0.10 | 95.667 | 95.667 | 96.867 | -25.42 | 2491.35 |
| 606 | 2024.12.09 04:40 | sell | 208 | 0.10 | 95.666 | 0.000 | 0.000 | ||
| 607 | 2024.12.09 04:40 | modify | 208 | 0.10 | 95.666 | 96.066 | 94.866 | ||
| 608 | 2024.12.09 04:42 | sell | 209 | 0.10 | 95.639 | 0.000 | 0.000 | ||
| 609 | 2024.12.09 04:42 | modify | 209 | 0.10 | 95.639 | 96.039 | 94.839 | ||
| 610 | 2024.12.09 04:42 | s/l | 198 | 0.10 | 95.637 | 95.637 | 96.837 | -25.42 | 2465.93 |
| 611 | 2024.12.09 06:10 | buy | 210 | 0.10 | 95.854 | 0.000 | 0.000 | ||
| 612 | 2024.12.09 06:10 | modify | 210 | 0.10 | 95.854 | 95.454 | 96.654 | ||
| 613 | 2024.12.09 07:20 | buy | 211 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 614 | 2024.12.09 07:20 | modify | 211 | 0.10 | 96.036 | 95.636 | 96.836 | ||
| 615 | 2024.12.09 07:21 | s/l | 209 | 0.10 | 96.039 | 96.039 | 94.839 | -25.42 | 2440.51 |
| 616 | 2024.12.09 07:21 | buy | 212 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 617 | 2024.12.09 07:21 | modify | 212 | 0.10 | 96.062 | 95.662 | 96.862 | ||
| 618 | 2024.12.09 07:25 | s/l | 208 | 0.10 | 96.066 | 96.066 | 94.866 | -25.41 | 2415.10 |
| 619 | 2024.12.09 07:25 | s/l | 207 | 0.10 | 96.092 | 96.092 | 94.892 | -25.41 | 2389.69 |
| 620 | 2024.12.09 07:25 | buy | 213 | 0.10 | 96.094 | 0.000 | 0.000 | ||
| 621 | 2024.12.09 07:25 | modify | 213 | 0.10 | 96.094 | 95.694 | 96.894 | ||
| 622 | 2024.12.09 07:26 | buy | 214 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 623 | 2024.12.09 07:26 | modify | 214 | 0.10 | 96.125 | 95.725 | 96.925 | ||
| 624 | 2024.12.09 07:26 | s/l | 205 | 0.10 | 96.130 | 96.130 | 94.930 | -25.42 | 2364.27 |
| 625 | 2024.12.09 07:26 | buy | 215 | 0.10 | 96.153 | 0.000 | 0.000 | ||
| 626 | 2024.12.09 07:26 | modify | 215 | 0.10 | 96.153 | 95.753 | 96.953 | ||
| 627 | 2024.12.09 07:27 | s/l | 204 | 0.10 | 96.158 | 96.158 | 94.958 | -25.42 | 2338.85 |
| 628 | 2024.12.09 07:27 | s/l | 194 | 0.10 | 96.184 | 96.184 | 94.984 | -25.42 | 2313.43 |
| 629 | 2024.12.09 07:27 | buy | 216 | 0.10 | 96.186 | 0.000 | 0.000 | ||
| 630 | 2024.12.09 07:27 | modify | 216 | 0.10 | 96.186 | 95.786 | 96.986 | ||
| 631 | 2024.12.09 07:31 | buy | 217 | 0.10 | 96.217 | 0.000 | 0.000 | ||
| 632 | 2024.12.09 07:31 | modify | 217 | 0.10 | 96.217 | 95.817 | 97.017 | ||
| 633 | 2024.12.09 07:31 | s/l | 191 | 0.10 | 96.220 | 96.220 | 95.020 | -25.42 | 2288.01 |
| 634 | 2024.12.09 07:34 | buy | 218 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 635 | 2024.12.09 07:34 | modify | 218 | 0.10 | 96.249 | 95.849 | 97.049 | ||
| 636 | 2024.12.09 07:34 | s/l | 192 | 0.10 | 96.255 | 96.255 | 95.055 | -25.42 | 2262.59 |
| 637 | 2024.12.09 07:35 | buy | 219 | 0.10 | 96.280 | 0.000 | 0.000 | ||
| 638 | 2024.12.09 07:35 | modify | 219 | 0.10 | 96.280 | 95.880 | 97.080 | ||
| 639 | 2024.12.09 07:35 | s/l | 193 | 0.10 | 96.283 | 96.283 | 95.083 | -25.42 | 2237.17 |
| 640 | 2024.12.09 07:36 | buy | 220 | 0.10 | 96.304 | 0.000 | 0.000 | ||
| 641 | 2024.12.09 07:36 | modify | 220 | 0.10 | 96.304 | 95.904 | 97.104 | ||
| 642 | 2024.12.09 07:36 | s/l | 200 | 0.10 | 96.307 | 96.307 | 95.107 | -25.41 | 2211.76 |
| 643 | 2024.12.09 07:36 | buy | 221 | 0.10 | 96.334 | 0.000 | 0.000 | ||
| 644 | 2024.12.09 07:36 | modify | 221 | 0.10 | 96.334 | 95.934 | 97.134 | ||
| 645 | 2024.12.09 07:37 | s/l | 196 | 0.10 | 96.340 | 96.340 | 95.140 | -25.41 | 2186.35 |
| 646 | 2024.12.09 07:37 | buy | 222 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 647 | 2024.12.09 07:37 | modify | 222 | 0.10 | 96.362 | 95.962 | 97.162 | ||
| 648 | 2024.12.09 07:37 | buy | 223 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 649 | 2024.12.09 07:37 | modify | 223 | 0.10 | 96.397 | 95.997 | 97.197 | ||
| 650 | 2024.12.09 07:38 | buy | 224 | 0.10 | 96.422 | 0.000 | 0.000 | ||
| 651 | 2024.12.09 07:38 | modify | 224 | 0.10 | 96.422 | 96.022 | 97.222 | ||
| 652 | 2024.12.09 07:46 | buy | 225 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 653 | 2024.12.09 07:46 | modify | 225 | 0.10 | 96.455 | 96.055 | 97.255 | ||
| 654 | 2024.12.09 07:49 | buy | 226 | 0.10 | 96.482 | 0.000 | 0.000 | ||
| 655 | 2024.12.09 07:49 | modify | 226 | 0.10 | 96.482 | 96.082 | 97.282 | ||
| 656 | 2024.12.09 07:53 | buy | 227 | 0.10 | 96.517 | 0.000 | 0.000 | ||
| 657 | 2024.12.09 07:53 | modify | 227 | 0.10 | 96.517 | 96.117 | 97.317 | ||
| 658 | 2024.12.09 07:55 | buy | 228 | 0.10 | 96.547 | 0.000 | 0.000 | ||
| 659 | 2024.12.09 07:55 | modify | 228 | 0.10 | 96.547 | 96.147 | 97.347 | ||
| 660 | 2024.12.09 07:56 | buy | 229 | 0.10 | 96.571 | 0.000 | 0.000 | ||
| 661 | 2024.12.09 07:56 | modify | 229 | 0.10 | 96.571 | 96.171 | 97.371 | ||
| 662 | 2024.12.09 07:59 | buy | 230 | 0.10 | 96.601 | 0.000 | 0.000 | ||
| 663 | 2024.12.09 07:59 | modify | 230 | 0.10 | 96.601 | 96.201 | 97.401 | ||
| 664 | 2024.12.09 08:00 | buy | 231 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 665 | 2024.12.09 08:00 | modify | 231 | 0.10 | 96.630 | 96.230 | 97.430 | ||
| 666 | 2024.12.09 08:00 | t/p | 206 | 0.10 | 96.622 | 95.422 | 96.622 | 50.83 | 2237.18 |
| 667 | 2024.12.09 08:00 | buy | 232 | 0.10 | 96.647 | 0.000 | 0.000 | ||
| 668 | 2024.12.09 08:00 | modify | 232 | 0.10 | 96.647 | 96.247 | 97.447 | ||
| 669 | 2024.12.09 08:18 | t/p | 210 | 0.10 | 96.654 | 95.454 | 96.654 | 50.84 | 2288.02 |
| 670 | 2024.12.09 08:18 | buy | 233 | 0.10 | 96.692 | 0.000 | 0.000 | ||
| 671 | 2024.12.09 08:18 | modify | 233 | 0.10 | 96.692 | 96.292 | 97.492 | ||
| 672 | 2024.12.09 08:19 | t/p | 203 | 0.10 | 96.676 | 95.476 | 96.676 | 50.84 | 2338.86 |
| 673 | 2024.12.09 08:20 | buy | 234 | 0.10 | 96.721 | 0.000 | 0.000 | ||
| 674 | 2024.12.09 08:20 | modify | 234 | 0.10 | 96.721 | 96.321 | 97.521 | ||
| 675 | 2024.12.09 08:21 | close | 234 | 0.10 | 96.704 | 96.321 | 97.521 | -1.08 | 2337.78 |
| 676 | 2024.12.09 08:21 | close | 233 | 0.10 | 96.704 | 96.292 | 97.492 | 0.77 | 2338.55 |
| 677 | 2024.12.09 08:21 | close | 232 | 0.10 | 96.704 | 96.247 | 97.447 | 3.63 | 2342.18 |
| 678 | 2024.12.09 08:21 | close | 231 | 0.10 | 96.704 | 96.230 | 97.430 | 4.71 | 2346.89 |
| 679 | 2024.12.09 08:21 | close | 230 | 0.10 | 96.704 | 96.201 | 97.401 | 6.55 | 2353.44 |
| 680 | 2024.12.09 08:21 | close | 229 | 0.10 | 96.704 | 96.171 | 97.371 | 8.46 | 2361.90 |
| 681 | 2024.12.09 08:21 | close | 228 | 0.10 | 96.704 | 96.147 | 97.347 | 9.98 | 2371.88 |
| 682 | 2024.12.09 08:21 | close | 227 | 0.10 | 96.704 | 96.117 | 97.317 | 11.89 | 2383.77 |
| 683 | 2024.12.09 08:21 | close | 226 | 0.10 | 96.704 | 96.082 | 97.282 | 14.11 | 2397.88 |
| 684 | 2024.12.09 08:21 | close | 225 | 0.10 | 96.704 | 96.055 | 97.255 | 15.83 | 2413.71 |
| 685 | 2024.12.09 08:21 | close | 224 | 0.10 | 96.704 | 96.022 | 97.222 | 17.92 | 2431.63 |
| 686 | 2024.12.09 08:21 | close | 223 | 0.10 | 96.704 | 95.997 | 97.197 | 19.51 | 2451.14 |
| 687 | 2024.12.09 08:21 | close | 222 | 0.10 | 96.704 | 95.962 | 97.162 | 21.74 | 2472.88 |
| 688 | 2024.12.09 08:21 | close | 221 | 0.10 | 96.704 | 95.934 | 97.134 | 23.52 | 2496.40 |
| 689 | 2024.12.09 08:21 | close | 220 | 0.10 | 96.704 | 95.904 | 97.104 | 25.42 | 2521.82 |
| 690 | 2024.12.09 08:21 | close | 219 | 0.10 | 96.704 | 95.880 | 97.080 | 26.95 | 2548.77 |
| 691 | 2024.12.09 08:21 | close | 218 | 0.10 | 96.704 | 95.849 | 97.049 | 28.92 | 2577.69 |
| 692 | 2024.12.09 08:21 | close | 217 | 0.10 | 96.704 | 95.817 | 97.017 | 30.95 | 2608.64 |
| 693 | 2024.12.09 08:21 | close | 216 | 0.10 | 96.704 | 95.786 | 96.986 | 32.92 | 2641.56 |
| 694 | 2024.12.09 08:21 | close | 215 | 0.10 | 96.704 | 95.753 | 96.953 | 35.02 | 2676.58 |
| 695 | 2024.12.09 08:21 | close | 214 | 0.10 | 96.704 | 95.725 | 96.925 | 36.80 | 2713.38 |
| 696 | 2024.12.09 08:21 | close | 213 | 0.10 | 96.704 | 95.694 | 96.894 | 38.77 | 2752.15 |
| 697 | 2024.12.09 08:21 | close | 212 | 0.10 | 96.704 | 95.662 | 96.862 | 40.80 | 2792.95 |
| 698 | 2024.12.09 08:21 | close | 211 | 0.10 | 96.704 | 95.636 | 96.836 | 42.45 | 2835.40 |
| 699 | 2024.12.09 08:21 | close | 202 | 0.10 | 96.704 | 95.519 | 96.719 | 49.89 | 2885.29 |
| 700 | 2024.12.09 08:21 | close | 201 | 0.10 | 96.704 | 95.547 | 96.747 | 48.11 | 2933.40 |
| 701 | 2024.12.09 08:21 | close | 197 | 0.10 | 96.704 | 95.604 | 96.804 | 44.49 | 2977.89 |
| 702 | 2024.12.09 08:21 | close | 195 | 0.10 | 96.704 | 95.577 | 96.777 | 46.20 | 3024.09 |
| 703 | 2024.12.10 01:00 | sell | 235 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 704 | 2024.12.10 01:00 | modify | 235 | 0.10 | 97.375 | 97.775 | 96.575 | ||
| 705 | 2024.12.10 01:00 | sell | 236 | 0.10 | 97.405 | 0.000 | 0.000 | ||
| 706 | 2024.12.10 01:00 | modify | 236 | 0.10 | 97.405 | 97.805 | 96.605 | ||
| 707 | 2024.12.10 01:04 | sell | 237 | 0.10 | 97.335 | 0.000 | 0.000 | ||
| 708 | 2024.12.10 01:04 | modify | 237 | 0.10 | 97.335 | 97.735 | 96.535 | ||
| 709 | 2024.12.10 01:20 | sell | 238 | 0.10 | 97.315 | 0.000 | 0.000 | ||
| 710 | 2024.12.10 01:20 | modify | 238 | 0.10 | 97.315 | 97.715 | 96.515 | ||
| 711 | 2024.12.10 01:30 | sell | 239 | 0.10 | 97.285 | 0.000 | 0.000 | ||
| 712 | 2024.12.10 01:30 | modify | 239 | 0.10 | 97.285 | 97.685 | 96.485 | ||
| 713 | 2024.12.10 01:31 | sell | 240 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 714 | 2024.12.10 01:31 | modify | 240 | 0.10 | 97.251 | 97.651 | 96.451 | ||
| 715 | 2024.12.10 01:31 | sell | 241 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 716 | 2024.12.10 01:31 | modify | 241 | 0.10 | 97.211 | 97.611 | 96.411 | ||
| 717 | 2024.12.10 01:33 | sell | 242 | 0.10 | 97.195 | 0.000 | 0.000 | ||
| 718 | 2024.12.10 01:33 | modify | 242 | 0.10 | 97.195 | 97.595 | 96.395 | ||
| 719 | 2024.12.10 01:40 | sell | 243 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 720 | 2024.12.10 01:40 | modify | 243 | 0.10 | 97.164 | 97.564 | 96.364 | ||
| 721 | 2024.12.10 01:41 | sell | 244 | 0.10 | 97.126 | 0.000 | 0.000 | ||
| 722 | 2024.12.10 01:41 | modify | 244 | 0.10 | 97.126 | 97.526 | 96.326 | ||
| 723 | 2024.12.10 02:19 | sell | 245 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 724 | 2024.12.10 02:19 | modify | 245 | 0.10 | 97.102 | 97.502 | 96.302 | ||
| 725 | 2024.12.10 02:25 | sell | 246 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 726 | 2024.12.10 02:25 | modify | 246 | 0.10 | 97.065 | 97.465 | 96.265 | ||
| 727 | 2024.12.10 02:34 | sell | 247 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 728 | 2024.12.10 02:34 | modify | 247 | 0.10 | 97.044 | 97.444 | 96.244 | ||
| 729 | 2024.12.10 02:45 | sell | 248 | 0.10 | 97.015 | 0.000 | 0.000 | ||
| 730 | 2024.12.10 02:45 | modify | 248 | 0.10 | 97.015 | 97.415 | 96.215 | ||
| 731 | 2024.12.10 03:04 | sell | 249 | 0.10 | 96.985 | 0.000 | 0.000 | ||
| 732 | 2024.12.10 03:04 | modify | 249 | 0.10 | 96.985 | 97.385 | 96.185 | ||
| 733 | 2024.12.10 03:06 | sell | 250 | 0.10 | 96.951 | 0.000 | 0.000 | ||
| 734 | 2024.12.10 03:06 | modify | 250 | 0.10 | 96.951 | 97.351 | 96.151 | ||
| 735 | 2024.12.10 03:30 | sell | 251 | 0.10 | 96.895 | 0.000 | 0.000 | ||
| 736 | 2024.12.10 03:30 | modify | 251 | 0.10 | 96.895 | 97.295 | 96.095 | ||
| 737 | 2024.12.10 03:30 | sell | 252 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 738 | 2024.12.10 03:30 | modify | 252 | 0.10 | 96.829 | 97.229 | 96.029 | ||
| 739 | 2024.12.10 03:30 | sell | 253 | 0.10 | 96.731 | 0.000 | 0.000 | ||
| 740 | 2024.12.10 03:30 | modify | 253 | 0.10 | 96.731 | 97.131 | 95.931 | ||
| 741 | 2024.12.10 03:30 | close | 253 | 0.10 | 96.629 | 97.131 | 95.931 | 6.49 | 3030.58 |
| 742 | 2024.12.10 03:30 | close | 252 | 0.10 | 96.629 | 97.229 | 96.029 | 12.71 | 3043.29 |
| 743 | 2024.12.10 03:30 | close | 251 | 0.10 | 96.629 | 97.295 | 96.095 | 16.91 | 3060.20 |
| 744 | 2024.12.10 03:30 | close | 250 | 0.10 | 96.629 | 97.351 | 96.151 | 20.46 | 3080.66 |
| 745 | 2024.12.10 03:30 | close | 249 | 0.10 | 96.629 | 97.385 | 96.185 | 22.62 | 3103.28 |
| 746 | 2024.12.10 03:30 | close | 248 | 0.10 | 96.629 | 97.415 | 96.215 | 24.53 | 3127.81 |
| 747 | 2024.12.10 03:30 | close | 247 | 0.10 | 96.629 | 97.444 | 96.244 | 26.37 | 3154.18 |
| 748 | 2024.12.10 03:30 | close | 246 | 0.10 | 96.629 | 97.465 | 96.265 | 27.71 | 3181.89 |
| 749 | 2024.12.10 03:30 | close | 245 | 0.10 | 96.629 | 97.502 | 96.302 | 30.06 | 3211.95 |
| 750 | 2024.12.10 03:30 | close | 244 | 0.10 | 96.629 | 97.526 | 96.326 | 31.58 | 3243.53 |
| 751 | 2024.12.10 03:30 | close | 243 | 0.10 | 96.629 | 97.564 | 96.364 | 34.00 | 3277.53 |
| 752 | 2024.12.10 03:30 | close | 242 | 0.10 | 96.629 | 97.595 | 96.395 | 35.97 | 3313.50 |
| 753 | 2024.12.10 03:30 | close | 241 | 0.10 | 96.629 | 97.611 | 96.411 | 36.98 | 3350.48 |
| 754 | 2024.12.10 03:30 | close | 240 | 0.10 | 96.629 | 97.651 | 96.451 | 39.53 | 3390.01 |
| 755 | 2024.12.10 03:30 | close | 239 | 0.10 | 96.629 | 97.685 | 96.485 | 41.69 | 3431.70 |
| 756 | 2024.12.10 03:30 | close | 238 | 0.10 | 96.629 | 97.715 | 96.515 | 43.59 | 3475.29 |
| 757 | 2024.12.10 03:30 | close | 237 | 0.10 | 96.629 | 97.735 | 96.535 | 44.86 | 3520.15 |
| 758 | 2024.12.10 03:30 | close | 236 | 0.10 | 96.629 | 97.805 | 96.605 | 49.31 | 3569.46 |
| 759 | 2024.12.10 03:30 | close | 235 | 0.10 | 96.629 | 97.775 | 96.575 | 47.41 | 3616.87 |
| 760 | 2024.12.11 01:00 | sell | 254 | 0.10 | 96.714 | 0.000 | 0.000 | ||
| 761 | 2024.12.11 01:00 | modify | 254 | 0.10 | 96.714 | 97.114 | 95.914 | ||
| 762 | 2024.12.11 01:00 | sell | 255 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 763 | 2024.12.11 01:00 | modify | 255 | 0.10 | 96.778 | 97.178 | 95.978 | ||
| 764 | 2024.12.11 01:06 | sell | 256 | 0.10 | 96.743 | 0.000 | 0.000 | ||
| 765 | 2024.12.11 01:06 | modify | 256 | 0.10 | 96.743 | 97.143 | 95.943 | ||
| 766 | 2024.12.11 01:16 | sell | 257 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 767 | 2024.12.11 01:16 | modify | 257 | 0.10 | 96.805 | 97.205 | 96.005 | ||
| 768 | 2024.12.11 01:43 | sell | 258 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 769 | 2024.12.11 01:43 | modify | 258 | 0.10 | 96.840 | 97.240 | 96.040 | ||
| 770 | 2024.12.11 02:37 | sell | 259 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 771 | 2024.12.11 02:37 | modify | 259 | 0.10 | 96.680 | 97.080 | 95.880 | ||
| 772 | 2024.12.11 02:38 | sell | 260 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 773 | 2024.12.11 02:38 | modify | 260 | 0.10 | 96.653 | 97.053 | 95.853 | ||
| 774 | 2024.12.11 03:02 | sell | 261 | 0.10 | 96.619 | 0.000 | 0.000 | ||
| 775 | 2024.12.11 03:02 | modify | 261 | 0.10 | 96.619 | 97.019 | 95.819 | ||
| 776 | 2024.12.11 04:42 | sell | 262 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 777 | 2024.12.11 04:42 | modify | 262 | 0.10 | 96.593 | 96.993 | 95.793 | ||
| 778 | 2024.12.11 04:43 | sell | 263 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 779 | 2024.12.11 04:43 | modify | 263 | 0.10 | 96.561 | 96.961 | 95.761 | ||
| 780 | 2024.12.11 04:47 | sell | 264 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 781 | 2024.12.11 04:47 | modify | 264 | 0.10 | 96.534 | 96.934 | 95.734 | ||
| 782 | 2024.12.11 07:09 | sell | 265 | 0.10 | 96.467 | 0.000 | 0.000 | ||
| 783 | 2024.12.11 07:09 | modify | 265 | 0.10 | 96.467 | 96.867 | 95.667 | ||
| 784 | 2024.12.11 07:09 | sell | 266 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 785 | 2024.12.11 07:09 | modify | 266 | 0.10 | 96.420 | 96.820 | 95.620 | ||
| 786 | 2024.12.11 07:09 | sell | 267 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 787 | 2024.12.11 07:09 | modify | 267 | 0.10 | 96.397 | 96.797 | 95.597 | ||
| 788 | 2024.12.11 07:10 | sell | 268 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 789 | 2024.12.11 07:10 | modify | 268 | 0.10 | 96.222 | 96.622 | 95.422 | ||
| 790 | 2024.12.11 07:10 | sell | 269 | 0.10 | 96.330 | 0.000 | 0.000 | ||
| 791 | 2024.12.11 07:10 | modify | 269 | 0.10 | 96.330 | 96.730 | 95.530 | ||
| 792 | 2024.12.11 07:10 | sell | 270 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 793 | 2024.12.11 07:10 | modify | 270 | 0.10 | 96.345 | 96.745 | 95.545 | ||
| 794 | 2024.12.11 07:14 | sell | 271 | 0.10 | 96.292 | 0.000 | 0.000 | ||
| 795 | 2024.12.11 07:14 | modify | 271 | 0.10 | 96.292 | 96.692 | 95.492 | ||
| 796 | 2024.12.11 07:15 | sell | 272 | 0.10 | 96.451 | 0.000 | 0.000 | ||
| 797 | 2024.12.11 07:15 | modify | 272 | 0.10 | 96.451 | 96.851 | 95.651 | ||
| 798 | 2024.12.11 07:27 | sell | 273 | 0.10 | 96.263 | 0.000 | 0.000 | ||
| 799 | 2024.12.11 07:27 | modify | 273 | 0.10 | 96.263 | 96.663 | 95.463 | ||
| 800 | 2024.12.11 07:36 | sell | 274 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 801 | 2024.12.11 07:36 | modify | 274 | 0.10 | 96.190 | 96.590 | 95.390 | ||
| 802 | 2024.12.11 07:36 | sell | 275 | 0.10 | 96.173 | 0.000 | 0.000 | ||
| 803 | 2024.12.11 07:36 | modify | 275 | 0.10 | 96.173 | 96.573 | 95.373 | ||
| 804 | 2024.12.11 07:36 | sell | 276 | 0.10 | 96.143 | 0.000 | 0.000 | ||
| 805 | 2024.12.11 07:36 | modify | 276 | 0.10 | 96.143 | 96.543 | 95.343 | ||
| 806 | 2024.12.11 07:38 | close | 276 | 0.10 | 96.196 | 96.543 | 95.343 | -3.37 | 3613.50 |
| 807 | 2024.12.11 07:38 | close | 275 | 0.10 | 96.196 | 96.573 | 95.373 | -1.46 | 3612.04 |
| 808 | 2024.12.11 07:38 | close | 274 | 0.10 | 96.196 | 96.590 | 95.390 | -0.38 | 3611.66 |
| 809 | 2024.12.11 07:38 | close | 273 | 0.10 | 96.196 | 96.663 | 95.463 | 4.26 | 3615.92 |
| 810 | 2024.12.11 07:38 | close | 272 | 0.10 | 96.196 | 96.851 | 95.651 | 16.20 | 3632.12 |
| 811 | 2024.12.11 07:38 | close | 271 | 0.10 | 96.196 | 96.692 | 95.492 | 6.10 | 3638.22 |
| 812 | 2024.12.11 07:38 | close | 270 | 0.10 | 96.196 | 96.745 | 95.545 | 9.47 | 3647.69 |
| 813 | 2024.12.11 07:38 | close | 269 | 0.10 | 96.196 | 96.730 | 95.530 | 8.52 | 3656.21 |
| 814 | 2024.12.11 07:38 | close | 268 | 0.10 | 96.196 | 96.622 | 95.422 | 1.65 | 3657.86 |
| 815 | 2024.12.11 07:38 | close | 267 | 0.10 | 96.196 | 96.797 | 95.597 | 12.77 | 3670.63 |
| 816 | 2024.12.11 07:38 | close | 266 | 0.10 | 96.196 | 96.820 | 95.620 | 14.23 | 3684.86 |
| 817 | 2024.12.11 07:38 | close | 265 | 0.10 | 96.196 | 96.867 | 95.667 | 17.22 | 3702.08 |
| 818 | 2024.12.11 07:38 | close | 264 | 0.10 | 96.196 | 96.934 | 95.734 | 21.48 | 3723.56 |
| 819 | 2024.12.11 07:38 | close | 263 | 0.10 | 96.196 | 96.961 | 95.761 | 23.19 | 3746.75 |
| 820 | 2024.12.11 07:38 | close | 262 | 0.10 | 96.196 | 96.993 | 95.793 | 25.23 | 3771.98 |
| 821 | 2024.12.11 07:38 | close | 261 | 0.10 | 96.196 | 97.019 | 95.819 | 26.88 | 3798.86 |
| 822 | 2024.12.11 07:38 | close | 260 | 0.10 | 96.196 | 97.053 | 95.853 | 29.04 | 3827.90 |
| 823 | 2024.12.11 07:38 | close | 259 | 0.10 | 96.196 | 97.080 | 95.880 | 30.76 | 3858.66 |
| 824 | 2024.12.11 07:38 | close | 258 | 0.10 | 96.196 | 97.240 | 96.040 | 40.92 | 3899.58 |
| 825 | 2024.12.11 07:38 | close | 257 | 0.10 | 96.196 | 97.205 | 96.005 | 38.70 | 3938.28 |
| 826 | 2024.12.11 07:38 | close | 256 | 0.10 | 96.196 | 97.143 | 95.943 | 34.76 | 3973.04 |
| 827 | 2024.12.11 07:38 | close | 255 | 0.10 | 96.196 | 97.178 | 95.978 | 36.98 | 4010.02 |
| 828 | 2024.12.11 07:38 | close | 254 | 0.10 | 96.196 | 97.114 | 95.914 | 32.92 | 4042.94 |
| 829 | 2024.12.12 01:01 | buy | 277 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 830 | 2024.12.12 01:01 | modify | 277 | 0.10 | 97.440 | 97.040 | 98.240 | ||
| 831 | 2024.12.12 01:02 | buy | 278 | 0.10 | 97.407 | 0.000 | 0.000 | ||
| 832 | 2024.12.12 01:02 | modify | 278 | 0.10 | 97.407 | 97.007 | 98.207 | ||
| 833 | 2024.12.12 01:02 | buy | 279 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 834 | 2024.12.12 01:02 | modify | 279 | 0.10 | 97.380 | 96.980 | 98.180 | ||
| 835 | 2024.12.12 01:08 | buy | 280 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 836 | 2024.12.12 01:08 | modify | 280 | 0.10 | 97.480 | 97.080 | 98.280 | ||
| 837 | 2024.12.12 01:08 | buy | 281 | 0.10 | 97.505 | 0.000 | 0.000 | ||
| 838 | 2024.12.12 01:08 | modify | 281 | 0.10 | 97.505 | 97.105 | 98.305 | ||
| 839 | 2024.12.12 01:39 | buy | 282 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 840 | 2024.12.12 01:39 | modify | 282 | 0.10 | 97.530 | 97.130 | 98.330 | ||
| 841 | 2024.12.12 02:25 | buy | 283 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 842 | 2024.12.12 02:25 | modify | 283 | 0.10 | 97.561 | 97.161 | 98.361 | ||
| 843 | 2024.12.12 02:43 | buy | 284 | 0.10 | 97.592 | 0.000 | 0.000 | ||
| 844 | 2024.12.12 02:43 | modify | 284 | 0.10 | 97.592 | 97.192 | 98.392 | ||
| 845 | 2024.12.12 02:45 | buy | 285 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 846 | 2024.12.12 02:45 | modify | 285 | 0.10 | 97.620 | 97.220 | 98.420 | ||
| 847 | 2024.12.12 03:12 | buy | 286 | 0.10 | 97.651 | 0.000 | 0.000 | ||
| 848 | 2024.12.12 03:12 | modify | 286 | 0.10 | 97.651 | 97.251 | 98.451 | ||
| 849 | 2024.12.12 03:25 | buy | 287 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 850 | 2024.12.12 03:25 | modify | 287 | 0.10 | 97.682 | 97.282 | 98.482 | ||
| 851 | 2024.12.12 03:27 | buy | 288 | 0.10 | 97.715 | 0.000 | 0.000 | ||
| 852 | 2024.12.12 03:27 | modify | 288 | 0.10 | 97.715 | 97.315 | 98.515 | ||
| 853 | 2024.12.12 03:30 | buy | 289 | 0.10 | 97.740 | 0.000 | 0.000 | ||
| 854 | 2024.12.12 03:30 | modify | 289 | 0.10 | 97.740 | 97.340 | 98.540 | ||
| 855 | 2024.12.12 03:34 | buy | 290 | 0.10 | 97.771 | 0.000 | 0.000 | ||
| 856 | 2024.12.12 03:34 | modify | 290 | 0.10 | 97.771 | 97.371 | 98.571 | ||
| 857 | 2024.12.12 03:40 | buy | 291 | 0.10 | 97.801 | 0.000 | 0.000 | ||
| 858 | 2024.12.12 03:40 | modify | 291 | 0.10 | 97.801 | 97.401 | 98.601 | ||
| 859 | 2024.12.12 05:32 | buy | 292 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 860 | 2024.12.12 05:32 | modify | 292 | 0.10 | 97.833 | 97.433 | 98.633 | ||
| 861 | 2024.12.12 05:33 | buy | 293 | 0.10 | 97.862 | 0.000 | 0.000 | ||
| 862 | 2024.12.12 05:33 | modify | 293 | 0.10 | 97.862 | 97.462 | 98.662 | ||
| 863 | 2024.12.12 05:33 | buy | 294 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 864 | 2024.12.12 05:33 | modify | 294 | 0.10 | 97.906 | 97.506 | 98.706 | ||
| 865 | 2024.12.12 05:34 | buy | 295 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 866 | 2024.12.12 05:34 | modify | 295 | 0.10 | 97.879 | 97.479 | 98.679 | ||
| 867 | 2024.12.12 06:01 | buy | 296 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 868 | 2024.12.12 06:01 | modify | 296 | 0.10 | 97.952 | 97.552 | 98.752 | ||
| 869 | 2024.12.12 06:02 | buy | 297 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 870 | 2024.12.12 06:02 | modify | 297 | 0.10 | 97.989 | 97.589 | 98.789 | ||
| 871 | 2024.12.12 06:03 | buy | 298 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 872 | 2024.12.12 06:03 | modify | 298 | 0.10 | 98.011 | 97.611 | 98.811 | ||
| 873 | 2024.12.12 06:12 | buy | 299 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 874 | 2024.12.12 06:12 | modify | 299 | 0.10 | 98.040 | 97.640 | 98.840 | ||
| 875 | 2024.12.12 06:16 | buy | 300 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 876 | 2024.12.12 06:16 | modify | 300 | 0.10 | 98.075 | 97.675 | 98.875 | ||
| 877 | 2024.12.12 06:16 | close | 300 | 0.10 | 98.054 | 97.675 | 98.875 | -1.34 | 4041.60 |
| 878 | 2024.12.12 06:16 | close | 299 | 0.10 | 98.054 | 97.640 | 98.840 | 0.89 | 4042.49 |
| 879 | 2024.12.12 06:16 | close | 298 | 0.10 | 98.054 | 97.611 | 98.811 | 2.73 | 4045.22 |
| 880 | 2024.12.12 06:16 | close | 297 | 0.10 | 98.054 | 97.589 | 98.789 | 4.13 | 4049.35 |
| 881 | 2024.12.12 06:16 | close | 296 | 0.10 | 98.054 | 97.552 | 98.752 | 6.48 | 4055.83 |
| 882 | 2024.12.12 06:16 | close | 295 | 0.10 | 98.054 | 97.479 | 98.679 | 11.12 | 4066.95 |
| 883 | 2024.12.12 06:16 | close | 294 | 0.10 | 98.054 | 97.506 | 98.706 | 9.40 | 4076.35 |
| 884 | 2024.12.12 06:16 | close | 293 | 0.10 | 98.054 | 97.462 | 98.662 | 12.20 | 4088.55 |
| 885 | 2024.12.12 06:16 | close | 292 | 0.10 | 98.054 | 97.433 | 98.633 | 14.04 | 4102.59 |
| 886 | 2024.12.12 06:16 | close | 291 | 0.10 | 98.054 | 97.401 | 98.601 | 16.07 | 4118.66 |
| 887 | 2024.12.12 06:16 | close | 290 | 0.10 | 98.054 | 97.371 | 98.571 | 17.98 | 4136.64 |
| 888 | 2024.12.12 06:16 | close | 289 | 0.10 | 98.054 | 97.340 | 98.540 | 19.95 | 4156.59 |
| 889 | 2024.12.12 06:16 | close | 288 | 0.10 | 98.054 | 97.315 | 98.515 | 21.54 | 4178.13 |
| 890 | 2024.12.12 06:16 | close | 287 | 0.10 | 98.054 | 97.282 | 98.482 | 23.64 | 4201.77 |
| 891 | 2024.12.12 06:16 | close | 286 | 0.10 | 98.054 | 97.251 | 98.451 | 25.61 | 4227.38 |
| 892 | 2024.12.12 06:16 | close | 285 | 0.10 | 98.054 | 97.220 | 98.420 | 27.58 | 4254.96 |
| 893 | 2024.12.12 06:16 | close | 284 | 0.10 | 98.054 | 97.192 | 98.392 | 29.36 | 4284.32 |
| 894 | 2024.12.12 06:16 | close | 283 | 0.10 | 98.054 | 97.161 | 98.361 | 31.33 | 4315.65 |
| 895 | 2024.12.12 06:16 | close | 282 | 0.10 | 98.054 | 97.130 | 98.330 | 33.30 | 4348.95 |
| 896 | 2024.12.12 06:16 | close | 281 | 0.10 | 98.054 | 97.105 | 98.305 | 34.88 | 4383.83 |
| 897 | 2024.12.12 06:16 | close | 280 | 0.10 | 98.054 | 97.080 | 98.280 | 36.47 | 4420.30 |
| 898 | 2024.12.12 06:16 | close | 279 | 0.10 | 98.054 | 96.980 | 98.180 | 42.83 | 4463.13 |
| 899 | 2024.12.12 06:16 | close | 278 | 0.10 | 98.054 | 97.007 | 98.207 | 41.11 | 4504.24 |
| 900 | 2024.12.12 06:16 | close | 277 | 0.10 | 98.054 | 97.040 | 98.240 | 39.01 | 4543.25 |
| 901 | 2024.12.13 01:00 | buy | 301 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 902 | 2024.12.13 01:00 | modify | 301 | 0.10 | 97.336 | 96.936 | 98.136 | ||
| 903 | 2024.12.13 01:00 | buy | 302 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 904 | 2024.12.13 01:00 | modify | 302 | 0.10 | 97.371 | 96.971 | 98.171 | ||
| 905 | 2024.12.13 01:01 | buy | 303 | 0.10 | 97.397 | 0.000 | 0.000 | ||
| 906 | 2024.12.13 01:01 | modify | 303 | 0.10 | 97.397 | 96.997 | 98.197 | ||
| 907 | 2024.12.13 01:14 | buy | 304 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 908 | 2024.12.13 01:14 | modify | 304 | 0.10 | 97.299 | 96.899 | 98.099 | ||
| 909 | 2024.12.13 01:16 | buy | 305 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 910 | 2024.12.13 01:16 | modify | 305 | 0.10 | 97.275 | 96.875 | 98.075 | ||
| 911 | 2024.12.13 01:48 | sell | 306 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 912 | 2024.12.13 01:48 | modify | 306 | 0.10 | 97.207 | 97.607 | 96.407 | ||
| 913 | 2024.12.13 01:48 | buy | 307 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 914 | 2024.12.13 01:48 | modify | 307 | 0.10 | 97.257 | 96.857 | 98.057 | ||
| 915 | 2024.12.13 01:49 | sell | 308 | 0.10 | 97.177 | 0.000 | 0.000 | ||
| 916 | 2024.12.13 01:49 | modify | 308 | 0.10 | 97.177 | 97.577 | 96.377 | ||
| 917 | 2024.12.13 01:54 | sell | 309 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 918 | 2024.12.13 01:54 | modify | 309 | 0.10 | 97.156 | 97.556 | 96.356 | ||
| 919 | 2024.12.13 02:00 | buy | 310 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 920 | 2024.12.13 02:00 | modify | 310 | 0.10 | 97.228 | 96.828 | 98.028 | ||
| 921 | 2024.12.13 02:01 | sell | 311 | 0.10 | 97.122 | 0.000 | 0.000 | ||
| 922 | 2024.12.13 02:01 | modify | 311 | 0.10 | 97.122 | 97.522 | 96.322 | ||
| 923 | 2024.12.13 02:01 | sell | 312 | 0.10 | 97.094 | 0.000 | 0.000 | ||
| 924 | 2024.12.13 02:01 | modify | 312 | 0.10 | 97.094 | 97.494 | 96.294 | ||
| 925 | 2024.12.13 02:04 | sell | 313 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 926 | 2024.12.13 02:04 | modify | 313 | 0.10 | 97.061 | 97.461 | 96.261 | ||
| 927 | 2024.12.13 02:05 | sell | 314 | 0.10 | 97.031 | 0.000 | 0.000 | ||
| 928 | 2024.12.13 02:05 | modify | 314 | 0.10 | 97.031 | 97.431 | 96.231 | ||
| 929 | 2024.12.13 04:22 | s/l | 314 | 0.10 | 97.431 | 97.431 | 96.231 | -25.41 | 4517.84 |
| 930 | 2024.12.13 04:22 | buy | 315 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 931 | 2024.12.13 04:22 | modify | 315 | 0.10 | 97.431 | 97.031 | 98.231 | ||
| 932 | 2024.12.13 04:34 | buy | 316 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 933 | 2024.12.13 04:34 | modify | 316 | 0.10 | 97.458 | 97.058 | 98.258 | ||
| 934 | 2024.12.13 04:37 | s/l | 313 | 0.10 | 97.461 | 97.461 | 96.261 | -25.42 | 4492.42 |
| 935 | 2024.12.13 06:23 | buy | 317 | 0.10 | 97.201 | 0.000 | 0.000 | ||
| 936 | 2024.12.13 06:23 | modify | 317 | 0.10 | 97.201 | 96.801 | 98.001 | ||
| 937 | 2024.12.13 08:56 | buy | 318 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 938 | 2024.12.13 08:56 | modify | 318 | 0.10 | 97.487 | 97.087 | 98.287 | ||
| 939 | 2024.12.13 08:58 | s/l | 312 | 0.10 | 97.494 | 97.494 | 96.294 | -25.42 | 4467.00 |
| 940 | 2024.12.13 08:58 | buy | 319 | 0.10 | 97.518 | 0.000 | 0.000 | ||
| 941 | 2024.12.13 08:58 | modify | 319 | 0.10 | 97.518 | 97.118 | 98.318 | ||
| 942 | 2024.12.13 08:59 | s/l | 311 | 0.10 | 97.522 | 97.522 | 96.322 | -25.42 | 4441.58 |
| 943 | 2024.12.13 09:00 | buy | 320 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 944 | 2024.12.13 09:00 | modify | 320 | 0.10 | 97.551 | 97.151 | 98.351 | ||
| 945 | 2024.12.13 09:01 | s/l | 309 | 0.10 | 97.556 | 97.556 | 96.356 | -25.42 | 4416.16 |
| 946 | 2024.12.13 09:01 | s/l | 308 | 0.10 | 97.577 | 97.577 | 96.377 | -25.42 | 4390.74 |
| 947 | 2024.12.13 09:01 | buy | 321 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 948 | 2024.12.13 09:01 | modify | 321 | 0.10 | 97.584 | 97.184 | 98.384 | ||
| 949 | 2024.12.13 09:01 | s/l | 306 | 0.10 | 97.607 | 97.607 | 96.407 | -25.42 | 4365.32 |
| 950 | 2024.12.13 09:01 | buy | 322 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 951 | 2024.12.13 09:01 | modify | 322 | 0.10 | 97.615 | 97.215 | 98.415 | ||
| 952 | 2024.12.13 09:42 | buy | 323 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 953 | 2024.12.13 09:42 | modify | 323 | 0.10 | 97.640 | 97.240 | 98.440 | ||
| 954 | 2024.12.13 09:44 | buy | 324 | 0.10 | 97.672 | 0.000 | 0.000 | ||
| 955 | 2024.12.13 09:44 | modify | 324 | 0.10 | 97.672 | 97.272 | 98.472 | ||
| 956 | 2024.12.13 09:55 | buy | 325 | 0.10 | 97.702 | 0.000 | 0.000 | ||
| 957 | 2024.12.13 09:55 | modify | 325 | 0.10 | 97.702 | 97.302 | 98.502 | ||
| 958 | 2024.12.13 09:56 | buy | 326 | 0.10 | 97.727 | 0.000 | 0.000 | ||
| 959 | 2024.12.13 09:56 | modify | 326 | 0.10 | 97.727 | 97.327 | 98.527 | ||
| 960 | 2024.12.13 10:07 | buy | 327 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 961 | 2024.12.13 10:07 | modify | 327 | 0.10 | 97.760 | 97.360 | 98.560 | ||
| 962 | 2024.12.13 10:40 | buy | 328 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 963 | 2024.12.13 10:40 | modify | 328 | 0.10 | 97.786 | 97.386 | 98.586 | ||
| 964 | 2024.12.13 10:46 | buy | 329 | 0.10 | 97.821 | 0.000 | 0.000 | ||
| 965 | 2024.12.13 10:46 | modify | 329 | 0.10 | 97.821 | 97.421 | 98.621 | ||
| 966 | 2024.12.13 10:47 | buy | 330 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 967 | 2024.12.13 10:47 | modify | 330 | 0.10 | 97.848 | 97.448 | 98.648 | ||
| 968 | 2024.12.13 11:06 | buy | 331 | 0.10 | 97.880 | 0.000 | 0.000 | ||
| 969 | 2024.12.13 11:06 | modify | 331 | 0.10 | 97.880 | 97.480 | 98.680 | ||
| 970 | 2024.12.13 11:20 | buy | 332 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 971 | 2024.12.13 11:20 | modify | 332 | 0.10 | 97.910 | 97.510 | 98.710 | ||
| 972 | 2024.12.13 12:55 | buy | 333 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 973 | 2024.12.13 12:55 | modify | 333 | 0.10 | 97.937 | 97.537 | 98.737 | ||
| 974 | 2024.12.13 13:00 | buy | 334 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 975 | 2024.12.13 13:00 | modify | 334 | 0.10 | 97.967 | 97.567 | 98.767 | ||
| 976 | 2024.12.13 13:05 | close | 334 | 0.10 | 97.918 | 97.567 | 98.767 | -3.12 | 4362.20 |
| 977 | 2024.12.13 13:05 | close | 333 | 0.10 | 97.918 | 97.537 | 98.737 | -1.21 | 4360.99 |
| 978 | 2024.12.13 13:05 | close | 332 | 0.10 | 97.918 | 97.510 | 98.710 | 0.51 | 4361.50 |
| 979 | 2024.12.13 13:05 | close | 331 | 0.10 | 97.918 | 97.480 | 98.680 | 2.41 | 4363.91 |
| 980 | 2024.12.13 13:05 | close | 330 | 0.10 | 97.918 | 97.448 | 98.648 | 4.45 | 4368.36 |
| 981 | 2024.12.13 13:05 | close | 329 | 0.10 | 97.918 | 97.421 | 98.621 | 6.16 | 4374.52 |
| 982 | 2024.12.13 13:05 | close | 328 | 0.10 | 97.918 | 97.386 | 98.586 | 8.39 | 4382.91 |
| 983 | 2024.12.13 13:05 | close | 327 | 0.10 | 97.918 | 97.360 | 98.560 | 10.04 | 4392.95 |
| 984 | 2024.12.13 13:05 | close | 326 | 0.10 | 97.918 | 97.327 | 98.527 | 12.14 | 4405.09 |
| 985 | 2024.12.13 13:05 | close | 325 | 0.10 | 97.918 | 97.302 | 98.502 | 13.72 | 4418.81 |
| 986 | 2024.12.13 13:05 | close | 324 | 0.10 | 97.918 | 97.272 | 98.472 | 15.63 | 4434.44 |
| 987 | 2024.12.13 13:05 | close | 323 | 0.10 | 97.918 | 97.240 | 98.440 | 17.66 | 4452.10 |
| 988 | 2024.12.13 13:05 | close | 322 | 0.10 | 97.918 | 97.215 | 98.415 | 19.25 | 4471.35 |
| 989 | 2024.12.13 13:05 | close | 321 | 0.10 | 97.918 | 97.184 | 98.384 | 21.22 | 4492.57 |
| 990 | 2024.12.13 13:05 | close | 320 | 0.10 | 97.918 | 97.151 | 98.351 | 23.32 | 4515.89 |
| 991 | 2024.12.13 13:05 | close | 319 | 0.10 | 97.918 | 97.118 | 98.318 | 25.42 | 4541.31 |
| 992 | 2024.12.13 13:05 | close | 318 | 0.10 | 97.918 | 97.087 | 98.287 | 27.39 | 4568.70 |
| 993 | 2024.12.13 13:05 | close | 317 | 0.10 | 97.918 | 96.801 | 98.001 | 45.56 | 4614.26 |
| 994 | 2024.12.13 13:05 | close | 316 | 0.10 | 97.918 | 97.058 | 98.258 | 29.23 | 4643.49 |
| 995 | 2024.12.13 13:05 | close | 315 | 0.10 | 97.918 | 97.031 | 98.231 | 30.94 | 4674.43 |
| 996 | 2024.12.13 13:05 | close | 310 | 0.10 | 97.918 | 96.828 | 98.028 | 43.84 | 4718.27 |
| 997 | 2024.12.13 13:05 | close | 307 | 0.10 | 97.918 | 96.857 | 98.057 | 42.00 | 4760.27 |
| 998 | 2024.12.13 13:05 | close | 305 | 0.10 | 97.918 | 96.875 | 98.075 | 40.86 | 4801.13 |
| 999 | 2024.12.13 13:05 | close | 304 | 0.10 | 97.918 | 96.899 | 98.099 | 39.33 | 4840.46 |
| 1000 | 2024.12.13 13:05 | close | 303 | 0.10 | 97.918 | 96.997 | 98.197 | 33.11 | 4873.57 |
| 1001 | 2024.12.13 13:05 | close | 302 | 0.10 | 97.918 | 96.971 | 98.171 | 34.76 | 4908.33 |
| 1002 | 2024.12.13 13:05 | close | 301 | 0.10 | 97.918 | 96.936 | 98.136 | 36.98 | 4945.31 |
| 1003 | 2024.12.16 01:00 | buy | 335 | 0.10 | 97.922 | 0.000 | 0.000 | ||
| 1004 | 2024.12.16 01:00 | modify | 335 | 0.10 | 97.922 | 97.522 | 98.722 | ||
| 1005 | 2024.12.16 01:00 | buy | 336 | 0.10 | 97.956 | 0.000 | 0.000 | ||
| 1006 | 2024.12.16 01:00 | modify | 336 | 0.10 | 97.956 | 97.556 | 98.756 | ||
| 1007 | 2024.12.16 01:01 | buy | 337 | 0.10 | 97.988 | 0.000 | 0.000 | ||
| 1008 | 2024.12.16 01:01 | modify | 337 | 0.10 | 97.988 | 97.588 | 98.788 | ||
| 1009 | 2024.12.16 01:02 | buy | 338 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 1010 | 2024.12.16 01:02 | modify | 338 | 0.10 | 98.020 | 97.620 | 98.820 | ||
| 1011 | 2024.12.16 01:52 | buy | 339 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 1012 | 2024.12.16 01:52 | modify | 339 | 0.10 | 98.047 | 97.647 | 98.847 | ||
| 1013 | 2024.12.16 01:56 | buy | 340 | 0.10 | 98.074 | 0.000 | 0.000 | ||
| 1014 | 2024.12.16 01:56 | modify | 340 | 0.10 | 98.074 | 97.674 | 98.874 | ||
| 1015 | 2024.12.16 01:58 | buy | 341 | 0.10 | 98.104 | 0.000 | 0.000 | ||
| 1016 | 2024.12.16 01:58 | modify | 341 | 0.10 | 98.104 | 97.704 | 98.904 | ||
| 1017 | 2024.12.16 02:09 | buy | 342 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 1018 | 2024.12.16 02:09 | modify | 342 | 0.10 | 98.135 | 97.735 | 98.935 | ||
| 1019 | 2024.12.16 03:13 | buy | 343 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 1020 | 2024.12.16 03:13 | modify | 343 | 0.10 | 97.890 | 97.490 | 98.690 | ||
| 1021 | 2024.12.16 04:22 | buy | 344 | 0.10 | 98.162 | 0.000 | 0.000 | ||
| 1022 | 2024.12.16 04:22 | modify | 344 | 0.10 | 98.162 | 97.762 | 98.962 | ||
| 1023 | 2024.12.16 04:28 | buy | 345 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 1024 | 2024.12.16 04:28 | modify | 345 | 0.10 | 98.197 | 97.797 | 98.997 | ||
| 1025 | 2024.12.16 04:35 | buy | 346 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 1026 | 2024.12.16 04:35 | modify | 346 | 0.10 | 98.227 | 97.827 | 99.027 | ||
| 1027 | 2024.12.16 07:00 | s/l | 346 | 0.10 | 97.827 | 97.827 | 99.027 | -25.42 | 4919.89 |
| 1028 | 2024.12.16 07:00 | buy | 347 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 1029 | 2024.12.16 07:00 | modify | 347 | 0.10 | 97.851 | 97.451 | 98.651 | ||
| 1030 | 2024.12.16 07:00 | sell | 348 | 0.10 | 97.801 | 0.000 | 0.000 | ||
| 1031 | 2024.12.16 07:00 | modify | 348 | 0.10 | 97.801 | 98.201 | 97.001 | ||
| 1032 | 2024.12.16 07:00 | buy | 349 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 1033 | 2024.12.16 07:00 | modify | 349 | 0.10 | 97.841 | 97.441 | 98.641 | ||
| 1034 | 2024.12.16 07:01 | s/l | 345 | 0.10 | 97.797 | 97.797 | 98.997 | -25.42 | 4894.47 |
| 1035 | 2024.12.16 08:00 | sell | 350 | 0.10 | 97.772 | 0.000 | 0.000 | ||
| 1036 | 2024.12.16 08:00 | modify | 350 | 0.10 | 97.772 | 98.172 | 96.972 | ||
| 1037 | 2024.12.16 08:13 | sell | 351 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 1038 | 2024.12.16 08:13 | modify | 351 | 0.10 | 97.830 | 98.230 | 97.030 | ||
| 1039 | 2024.12.16 10:16 | sell | 352 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 1040 | 2024.12.16 10:16 | modify | 352 | 0.10 | 97.860 | 98.260 | 97.060 | ||
| 1041 | 2024.12.16 10:20 | s/l | 344 | 0.10 | 97.762 | 97.762 | 98.962 | -25.42 | 4869.05 |
| 1042 | 2024.12.16 10:21 | sell | 353 | 0.10 | 97.740 | 0.000 | 0.000 | ||
| 1043 | 2024.12.16 10:21 | modify | 353 | 0.10 | 97.740 | 98.140 | 96.940 | ||
| 1044 | 2024.12.16 10:21 | s/l | 342 | 0.10 | 97.735 | 97.735 | 98.935 | -25.42 | 4843.63 |
| 1045 | 2024.12.16 10:45 | sell | 354 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 1046 | 2024.12.16 10:45 | modify | 354 | 0.10 | 97.710 | 98.110 | 96.910 | ||
| 1047 | 2024.12.16 10:45 | s/l | 341 | 0.10 | 97.704 | 97.704 | 98.904 | -25.42 | 4818.21 |
| 1048 | 2024.12.16 11:06 | sell | 355 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 1049 | 2024.12.16 11:06 | modify | 355 | 0.10 | 97.681 | 98.081 | 96.881 | ||
| 1050 | 2024.12.16 11:06 | s/l | 340 | 0.10 | 97.674 | 97.674 | 98.874 | -25.42 | 4792.79 |
| 1051 | 2024.12.16 11:26 | sell | 356 | 0.10 | 97.649 | 0.000 | 0.000 | ||
| 1052 | 2024.12.16 11:26 | modify | 356 | 0.10 | 97.649 | 98.049 | 96.849 | ||
| 1053 | 2024.12.16 11:26 | s/l | 339 | 0.10 | 97.647 | 97.647 | 98.847 | -25.42 | 4767.37 |
| 1054 | 2024.12.16 12:36 | sell | 357 | 0.10 | 97.885 | 0.000 | 0.000 | ||
| 1055 | 2024.12.16 12:36 | modify | 357 | 0.10 | 97.885 | 98.285 | 97.085 | ||
| 1056 | 2024.12.16 13:24 | buy | 358 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 1057 | 2024.12.16 13:24 | modify | 358 | 0.10 | 98.043 | 97.643 | 98.843 | ||
| 1058 | 2024.12.16 13:55 | sell | 359 | 0.10 | 97.908 | 0.000 | 0.000 | ||
| 1059 | 2024.12.16 13:55 | modify | 359 | 0.10 | 97.908 | 98.308 | 97.108 | ||
| 1060 | 2024.12.16 15:00 | s/l | 356 | 0.10 | 98.049 | 98.049 | 96.849 | -25.41 | 4741.96 |
| 1061 | 2024.12.16 15:10 | buy | 360 | 0.10 | 98.072 | 0.000 | 0.000 | ||
| 1062 | 2024.12.16 15:10 | modify | 360 | 0.10 | 98.072 | 97.672 | 98.872 | ||
| 1063 | 2024.12.16 15:14 | s/l | 355 | 0.10 | 98.081 | 98.081 | 96.881 | -25.42 | 4716.54 |
| 1064 | 2024.12.16 15:17 | buy | 361 | 0.10 | 98.104 | 0.000 | 0.000 | ||
| 1065 | 2024.12.16 15:17 | modify | 361 | 0.10 | 98.104 | 97.704 | 98.904 | ||
| 1066 | 2024.12.16 15:17 | s/l | 354 | 0.10 | 98.110 | 98.110 | 96.910 | -25.42 | 4691.12 |
| 1067 | 2024.12.16 15:22 | buy | 362 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 1068 | 2024.12.16 15:22 | modify | 362 | 0.10 | 98.135 | 97.735 | 98.935 | ||
| 1069 | 2024.12.16 15:24 | s/l | 353 | 0.10 | 98.140 | 98.140 | 96.940 | -25.41 | 4665.71 |
| 1070 | 2024.12.16 15:24 | buy | 363 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 1071 | 2024.12.16 15:24 | modify | 363 | 0.10 | 98.171 | 97.771 | 98.971 | ||
| 1072 | 2024.12.16 15:25 | s/l | 350 | 0.10 | 98.172 | 98.172 | 96.972 | -25.42 | 4640.29 |
| 1073 | 2024.12.16 15:28 | buy | 364 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 1074 | 2024.12.16 15:28 | modify | 364 | 0.10 | 98.195 | 97.795 | 98.995 | ||
| 1075 | 2024.12.16 15:28 | s/l | 348 | 0.10 | 98.201 | 98.201 | 97.001 | -25.41 | 4614.88 |
| 1076 | 2024.12.16 15:49 | buy | 365 | 0.10 | 98.222 | 0.000 | 0.000 | ||
| 1077 | 2024.12.16 15:49 | modify | 365 | 0.10 | 98.222 | 97.822 | 99.022 | ||
| 1078 | 2024.12.16 15:49 | s/l | 351 | 0.10 | 98.230 | 98.230 | 97.030 | -25.41 | 4589.47 |
| 1079 | 2024.12.16 15:54 | buy | 366 | 0.10 | 98.252 | 0.000 | 0.000 | ||
| 1080 | 2024.12.16 15:54 | modify | 366 | 0.10 | 98.252 | 97.852 | 99.052 | ||
| 1081 | 2024.12.16 15:55 | s/l | 352 | 0.10 | 98.260 | 98.260 | 97.060 | -25.42 | 4564.05 |
| 1082 | 2024.12.16 15:58 | s/l | 357 | 0.10 | 98.285 | 98.285 | 97.085 | -25.42 | 4538.63 |
| 1083 | 2024.12.16 15:58 | buy | 367 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 1084 | 2024.12.16 15:58 | modify | 367 | 0.10 | 98.287 | 97.887 | 99.087 | ||
| 1085 | 2024.12.16 17:32 | s/l | 359 | 0.10 | 98.308 | 98.308 | 97.108 | -25.42 | 4513.21 |
| 1086 | 2024.12.16 20:00 | close | 367 | 0.10 | 98.152 | 97.887 | 99.087 | -8.58 | 4504.63 |
| 1087 | 2024.12.16 20:00 | close | 366 | 0.10 | 98.152 | 97.852 | 99.052 | -6.36 | 4498.27 |
| 1088 | 2024.12.16 20:00 | close | 365 | 0.10 | 98.152 | 97.822 | 99.022 | -4.45 | 4493.82 |
| 1089 | 2024.12.16 20:00 | close | 364 | 0.10 | 98.152 | 97.795 | 98.995 | -2.73 | 4491.09 |
| 1090 | 2024.12.16 20:00 | close | 363 | 0.10 | 98.152 | 97.771 | 98.971 | -1.21 | 4489.88 |
| 1091 | 2024.12.16 20:00 | close | 362 | 0.10 | 98.152 | 97.735 | 98.935 | 1.08 | 4490.96 |
| 1092 | 2024.12.16 20:00 | close | 361 | 0.10 | 98.152 | 97.704 | 98.904 | 3.05 | 4494.01 |
| 1093 | 2024.12.16 20:00 | close | 360 | 0.10 | 98.152 | 97.672 | 98.872 | 5.08 | 4499.09 |
| 1094 | 2024.12.16 20:00 | close | 358 | 0.10 | 98.152 | 97.643 | 98.843 | 6.92 | 4506.01 |
| 1095 | 2024.12.16 20:00 | close | 349 | 0.10 | 98.152 | 97.441 | 98.641 | 19.76 | 4525.77 |
| 1096 | 2024.12.16 20:00 | close | 347 | 0.10 | 98.152 | 97.451 | 98.651 | 19.12 | 4544.89 |
| 1097 | 2024.12.16 20:00 | close | 343 | 0.10 | 98.152 | 97.490 | 98.690 | 16.65 | 4561.54 |
| 1098 | 2024.12.16 20:00 | close | 338 | 0.10 | 98.152 | 97.620 | 98.820 | 8.39 | 4569.93 |
| 1099 | 2024.12.16 20:00 | close | 337 | 0.10 | 98.152 | 97.588 | 98.788 | 10.42 | 4580.35 |
| 1100 | 2024.12.16 20:00 | close | 336 | 0.10 | 98.152 | 97.556 | 98.756 | 12.45 | 4592.80 |
| 1101 | 2024.12.16 20:00 | close | 335 | 0.10 | 98.152 | 97.522 | 98.722 | 14.61 | 4607.41 |
| 1102 | 2024.12.17 01:00 | buy | 368 | 0.10 | 98.236 | 0.000 | 0.000 | ||
| 1103 | 2024.12.17 01:00 | modify | 368 | 0.10 | 98.236 | 97.836 | 99.036 | ||
| 1104 | 2024.12.17 01:00 | buy | 369 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 1105 | 2024.12.17 01:00 | modify | 369 | 0.10 | 98.197 | 97.797 | 98.997 | ||
| 1106 | 2024.12.17 01:19 | buy | 370 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 1107 | 2024.12.17 01:19 | modify | 370 | 0.10 | 98.175 | 97.775 | 98.975 | ||
| 1108 | 2024.12.17 01:24 | buy | 371 | 0.10 | 98.145 | 0.000 | 0.000 | ||
| 1109 | 2024.12.17 01:24 | modify | 371 | 0.10 | 98.145 | 97.745 | 98.945 | ||
| 1110 | 2024.12.17 01:50 | buy | 372 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 1111 | 2024.12.17 01:50 | modify | 372 | 0.10 | 98.278 | 97.878 | 99.078 | ||
| 1112 | 2024.12.17 02:08 | sell | 373 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 1113 | 2024.12.17 02:08 | modify | 373 | 0.10 | 98.125 | 98.525 | 97.325 | ||
| 1114 | 2024.12.17 02:12 | sell | 374 | 0.10 | 98.085 | 0.000 | 0.000 | ||
| 1115 | 2024.12.17 02:12 | modify | 374 | 0.10 | 98.085 | 98.485 | 97.285 | ||
| 1116 | 2024.12.17 02:14 | sell | 375 | 0.10 | 98.056 | 0.000 | 0.000 | ||
| 1117 | 2024.12.17 02:14 | modify | 375 | 0.10 | 98.056 | 98.456 | 97.256 | ||
| 1118 | 2024.12.17 02:17 | sell | 376 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 1119 | 2024.12.17 02:17 | modify | 376 | 0.10 | 98.025 | 98.425 | 97.225 | ||
| 1120 | 2024.12.17 02:42 | sell | 377 | 0.10 | 97.996 | 0.000 | 0.000 | ||
| 1121 | 2024.12.17 02:42 | modify | 377 | 0.10 | 97.996 | 98.396 | 97.196 | ||
| 1122 | 2024.12.17 03:21 | sell | 378 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 1123 | 2024.12.17 03:21 | modify | 378 | 0.10 | 97.965 | 98.365 | 97.165 | ||
| 1124 | 2024.12.17 03:24 | sell | 379 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 1125 | 2024.12.17 03:24 | modify | 379 | 0.10 | 97.932 | 98.332 | 97.132 | ||
| 1126 | 2024.12.17 03:30 | sell | 380 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 1127 | 2024.12.17 03:30 | modify | 380 | 0.10 | 97.906 | 98.306 | 97.106 | ||
| 1128 | 2024.12.17 05:13 | s/l | 372 | 0.10 | 97.878 | 97.878 | 99.078 | -25.42 | 4581.99 |
| 1129 | 2024.12.17 05:13 | sell | 381 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 1130 | 2024.12.17 05:13 | modify | 381 | 0.10 | 97.866 | 98.266 | 97.066 | ||
| 1131 | 2024.12.17 05:17 | sell | 382 | 0.10 | 97.845 | 0.000 | 0.000 | ||
| 1132 | 2024.12.17 05:17 | modify | 382 | 0.10 | 97.845 | 98.245 | 97.045 | ||
| 1133 | 2024.12.17 05:18 | s/l | 368 | 0.10 | 97.836 | 97.836 | 99.036 | -25.42 | 4556.57 |
| 1134 | 2024.12.17 06:14 | sell | 383 | 0.10 | 97.816 | 0.000 | 0.000 | ||
| 1135 | 2024.12.17 06:14 | modify | 383 | 0.10 | 97.816 | 98.216 | 97.016 | ||
| 1136 | 2024.12.17 06:17 | s/l | 369 | 0.10 | 97.797 | 97.797 | 98.997 | -25.42 | 4531.15 |
| 1137 | 2024.12.17 06:17 | sell | 384 | 0.10 | 97.777 | 0.000 | 0.000 | ||
| 1138 | 2024.12.17 06:17 | modify | 384 | 0.10 | 97.777 | 98.177 | 96.977 | ||
| 1139 | 2024.12.17 06:22 | s/l | 370 | 0.10 | 97.775 | 97.775 | 98.975 | -25.41 | 4505.74 |
| 1140 | 2024.12.17 06:30 | sell | 385 | 0.10 | 97.753 | 0.000 | 0.000 | ||
| 1141 | 2024.12.17 06:30 | modify | 385 | 0.10 | 97.753 | 98.153 | 96.953 | ||
| 1142 | 2024.12.17 06:30 | s/l | 371 | 0.10 | 97.745 | 97.745 | 98.945 | -25.42 | 4480.32 |
| 1143 | 2024.12.17 08:33 | sell | 386 | 0.10 | 97.725 | 0.000 | 0.000 | ||
| 1144 | 2024.12.17 08:33 | modify | 386 | 0.10 | 97.725 | 98.125 | 96.925 | ||
| 1145 | 2024.12.17 08:38 | sell | 387 | 0.10 | 97.695 | 0.000 | 0.000 | ||
| 1146 | 2024.12.17 08:38 | modify | 387 | 0.10 | 97.695 | 98.095 | 96.895 | ||
| 1147 | 2024.12.17 08:39 | sell | 388 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 1148 | 2024.12.17 08:39 | modify | 388 | 0.10 | 97.665 | 98.065 | 96.865 | ||
| 1149 | 2024.12.17 08:40 | sell | 389 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 1150 | 2024.12.17 08:40 | modify | 389 | 0.10 | 97.629 | 98.029 | 96.829 | ||
| 1151 | 2024.12.17 08:40 | sell | 390 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 1152 | 2024.12.17 08:40 | modify | 390 | 0.10 | 97.609 | 98.009 | 96.809 | ||
| 1153 | 2024.12.17 08:41 | sell | 391 | 0.10 | 97.572 | 0.000 | 0.000 | ||
| 1154 | 2024.12.17 08:41 | modify | 391 | 0.10 | 97.572 | 97.972 | 96.772 | ||
| 1155 | 2024.12.17 09:01 | sell | 392 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 1156 | 2024.12.17 09:01 | modify | 392 | 0.10 | 97.533 | 97.933 | 96.733 | ||
| 1157 | 2024.12.17 09:40 | sell | 393 | 0.10 | 97.514 | 0.000 | 0.000 | ||
| 1158 | 2024.12.17 09:40 | modify | 393 | 0.10 | 97.514 | 97.914 | 96.714 | ||
| 1159 | 2024.12.17 10:16 | sell | 394 | 0.10 | 97.486 | 0.000 | 0.000 | ||
| 1160 | 2024.12.17 10:16 | modify | 394 | 0.10 | 97.486 | 97.886 | 96.686 | ||
| 1161 | 2024.12.17 10:18 | sell | 395 | 0.10 | 97.456 | 0.000 | 0.000 | ||
| 1162 | 2024.12.17 10:18 | modify | 395 | 0.10 | 97.456 | 97.856 | 96.656 | ||
| 1163 | 2024.12.17 14:54 | sell | 396 | 0.10 | 97.422 | 0.000 | 0.000 | ||
| 1164 | 2024.12.17 14:54 | modify | 396 | 0.10 | 97.422 | 97.822 | 96.622 | ||
| 1165 | 2024.12.17 15:00 | sell | 397 | 0.10 | 97.381 | 0.000 | 0.000 | ||
| 1166 | 2024.12.17 15:00 | modify | 397 | 0.10 | 97.381 | 97.781 | 96.581 | ||
| 1167 | 2024.12.17 15:00 | sell | 398 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 1168 | 2024.12.17 15:00 | modify | 398 | 0.10 | 97.365 | 97.765 | 96.565 | ||
| 1169 | 2024.12.17 15:01 | sell | 399 | 0.10 | 97.333 | 0.000 | 0.000 | ||
| 1170 | 2024.12.17 15:01 | modify | 399 | 0.10 | 97.333 | 97.733 | 96.533 | ||
| 1171 | 2024.12.17 15:01 | close | 399 | 0.10 | 97.348 | 97.733 | 96.533 | -0.95 | 4479.37 |
| 1172 | 2024.12.17 15:01 | close | 398 | 0.10 | 97.348 | 97.765 | 96.565 | 1.08 | 4480.45 |
| 1173 | 2024.12.17 15:01 | close | 397 | 0.10 | 97.348 | 97.781 | 96.581 | 2.10 | 4482.55 |
| 1174 | 2024.12.17 15:01 | close | 396 | 0.10 | 97.348 | 97.822 | 96.622 | 4.70 | 4487.25 |
| 1175 | 2024.12.17 15:01 | close | 395 | 0.10 | 97.348 | 97.856 | 96.656 | 6.86 | 4494.11 |
| 1176 | 2024.12.17 15:01 | close | 394 | 0.10 | 97.348 | 97.886 | 96.686 | 8.77 | 4502.88 |
| 1177 | 2024.12.17 15:01 | close | 393 | 0.10 | 97.348 | 97.914 | 96.714 | 10.55 | 4513.43 |
| 1178 | 2024.12.17 15:01 | close | 392 | 0.10 | 97.348 | 97.933 | 96.733 | 11.76 | 4525.19 |
| 1179 | 2024.12.17 15:01 | close | 391 | 0.10 | 97.348 | 97.972 | 96.772 | 14.23 | 4539.42 |
| 1180 | 2024.12.17 15:01 | close | 390 | 0.10 | 97.348 | 98.009 | 96.809 | 16.59 | 4556.01 |
| 1181 | 2024.12.17 15:01 | close | 389 | 0.10 | 97.348 | 98.029 | 96.829 | 17.86 | 4573.87 |
| 1182 | 2024.12.17 15:01 | close | 388 | 0.10 | 97.348 | 98.065 | 96.865 | 20.14 | 4594.01 |
| 1183 | 2024.12.17 15:01 | close | 387 | 0.10 | 97.348 | 98.095 | 96.895 | 22.05 | 4616.06 |
| 1184 | 2024.12.17 15:01 | close | 386 | 0.10 | 97.348 | 98.125 | 96.925 | 23.96 | 4640.02 |
| 1185 | 2024.12.17 15:01 | close | 385 | 0.10 | 97.348 | 98.153 | 96.953 | 25.74 | 4665.76 |
| 1186 | 2024.12.17 15:01 | close | 384 | 0.10 | 97.348 | 98.177 | 96.977 | 27.26 | 4693.02 |
| 1187 | 2024.12.17 15:01 | close | 383 | 0.10 | 97.348 | 98.216 | 97.016 | 29.74 | 4722.76 |
| 1188 | 2024.12.17 15:01 | close | 382 | 0.10 | 97.348 | 98.245 | 97.045 | 31.58 | 4754.34 |
| 1189 | 2024.12.17 15:01 | close | 381 | 0.10 | 97.348 | 98.266 | 97.066 | 32.92 | 4787.26 |
| 1190 | 2024.12.17 15:01 | close | 380 | 0.10 | 97.348 | 98.306 | 97.106 | 35.46 | 4822.72 |
| 1191 | 2024.12.17 15:01 | close | 379 | 0.10 | 97.348 | 98.332 | 97.132 | 37.11 | 4859.83 |
| 1192 | 2024.12.17 15:01 | close | 378 | 0.10 | 97.348 | 98.365 | 97.165 | 39.21 | 4899.04 |
| 1193 | 2024.12.17 15:01 | close | 377 | 0.10 | 97.348 | 98.396 | 97.196 | 41.18 | 4940.22 |
| 1194 | 2024.12.17 15:01 | close | 376 | 0.10 | 97.348 | 98.425 | 97.225 | 43.02 | 4983.24 |
| 1195 | 2024.12.17 15:01 | close | 375 | 0.10 | 97.348 | 98.456 | 97.256 | 44.99 | 5028.23 |
| 1196 | 2024.12.17 15:01 | close | 374 | 0.10 | 97.348 | 98.485 | 97.285 | 46.83 | 5075.06 |
| 1197 | 2024.12.17 15:01 | close | 373 | 0.10 | 97.348 | 98.525 | 97.325 | 49.37 | 5124.43 |
| 1198 | 2024.12.18 01:00 | sell | 400 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 1199 | 2024.12.18 01:00 | modify | 400 | 0.10 | 97.323 | 97.723 | 96.523 | ||
| 1200 | 2024.12.18 01:00 | buy | 401 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 1201 | 2024.12.18 01:00 | modify | 401 | 0.10 | 97.384 | 96.984 | 98.184 | ||
| 1202 | 2024.12.18 01:00 | sell | 402 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 1203 | 2024.12.18 01:00 | modify | 402 | 0.10 | 97.350 | 97.750 | 96.550 | ||
| 1204 | 2024.12.18 01:02 | sell | 403 | 0.10 | 97.293 | 0.000 | 0.000 | ||
| 1205 | 2024.12.18 01:02 | modify | 403 | 0.10 | 97.293 | 97.693 | 96.493 | ||
| 1206 | 2024.12.18 01:04 | sell | 404 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 1207 | 2024.12.18 01:04 | modify | 404 | 0.10 | 97.259 | 97.659 | 96.459 | ||
| 1208 | 2024.12.18 01:06 | sell | 405 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 1209 | 2024.12.18 01:06 | modify | 405 | 0.10 | 97.228 | 97.628 | 96.428 | ||
| 1210 | 2024.12.18 01:06 | sell | 406 | 0.10 | 97.202 | 0.000 | 0.000 | ||
| 1211 | 2024.12.18 01:06 | modify | 406 | 0.10 | 97.202 | 97.602 | 96.402 | ||
| 1212 | 2024.12.18 01:08 | sell | 407 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 1213 | 2024.12.18 01:08 | modify | 407 | 0.10 | 97.171 | 97.571 | 96.371 | ||
| 1214 | 2024.12.18 02:39 | sell | 408 | 0.10 | 97.142 | 0.000 | 0.000 | ||
| 1215 | 2024.12.18 02:39 | modify | 408 | 0.10 | 97.142 | 97.542 | 96.342 | ||
| 1216 | 2024.12.18 02:41 | sell | 409 | 0.10 | 97.113 | 0.000 | 0.000 | ||
| 1217 | 2024.12.18 02:41 | modify | 409 | 0.10 | 97.113 | 97.513 | 96.313 | ||
| 1218 | 2024.12.18 02:41 | sell | 410 | 0.10 | 97.093 | 0.000 | 0.000 | ||
| 1219 | 2024.12.18 02:41 | modify | 410 | 0.10 | 97.093 | 97.493 | 96.293 | ||
| 1220 | 2024.12.18 03:36 | sell | 411 | 0.10 | 97.045 | 0.000 | 0.000 | ||
| 1221 | 2024.12.18 03:36 | modify | 411 | 0.10 | 97.045 | 97.445 | 96.245 | ||
| 1222 | 2024.12.18 03:38 | sell | 412 | 0.10 | 97.021 | 0.000 | 0.000 | ||
| 1223 | 2024.12.18 03:38 | modify | 412 | 0.10 | 97.021 | 97.421 | 96.221 | ||
| 1224 | 2024.12.18 04:17 | sell | 413 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 1225 | 2024.12.18 04:17 | modify | 413 | 0.10 | 96.990 | 97.390 | 96.190 | ||
| 1226 | 2024.12.18 04:21 | s/l | 401 | 0.10 | 96.984 | 96.984 | 98.184 | -25.42 | 5099.01 |
| 1227 | 2024.12.18 04:21 | sell | 414 | 0.10 | 96.961 | 0.000 | 0.000 | ||
| 1228 | 2024.12.18 04:21 | modify | 414 | 0.10 | 96.961 | 97.361 | 96.161 | ||
| 1229 | 2024.12.18 04:22 | sell | 415 | 0.10 | 96.932 | 0.000 | 0.000 | ||
| 1230 | 2024.12.18 04:22 | modify | 415 | 0.10 | 96.932 | 97.332 | 96.132 | ||
| 1231 | 2024.12.18 04:37 | sell | 416 | 0.10 | 96.902 | 0.000 | 0.000 | ||
| 1232 | 2024.12.18 04:37 | modify | 416 | 0.10 | 96.902 | 97.302 | 96.102 | ||
| 1233 | 2024.12.18 04:39 | sell | 417 | 0.10 | 96.871 | 0.000 | 0.000 | ||
| 1234 | 2024.12.18 04:39 | modify | 417 | 0.10 | 96.871 | 97.271 | 96.071 | ||
| 1235 | 2024.12.18 04:50 | sell | 418 | 0.10 | 96.843 | 0.000 | 0.000 | ||
| 1236 | 2024.12.18 04:50 | modify | 418 | 0.10 | 96.843 | 97.243 | 96.043 | ||
| 1237 | 2024.12.18 05:08 | sell | 419 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 1238 | 2024.12.18 05:08 | modify | 419 | 0.10 | 96.808 | 97.208 | 96.008 | ||
| 1239 | 2024.12.18 12:38 | buy | 420 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 1240 | 2024.12.18 12:38 | modify | 420 | 0.10 | 97.147 | 96.747 | 97.947 | ||
| 1241 | 2024.12.18 12:46 | buy | 421 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 1242 | 2024.12.18 12:46 | modify | 421 | 0.10 | 97.178 | 96.778 | 97.978 | ||
| 1243 | 2024.12.18 12:56 | buy | 422 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 1244 | 2024.12.18 12:56 | modify | 422 | 0.10 | 97.207 | 96.807 | 98.007 | ||
| 1245 | 2024.12.18 12:57 | s/l | 419 | 0.10 | 97.208 | 97.208 | 96.008 | -25.42 | 5073.59 |
| 1246 | 2024.12.18 12:58 | buy | 423 | 0.10 | 97.234 | 0.000 | 0.000 | ||
| 1247 | 2024.12.18 12:58 | modify | 423 | 0.10 | 97.234 | 96.834 | 98.034 | ||
| 1248 | 2024.12.18 12:59 | s/l | 418 | 0.10 | 97.243 | 97.243 | 96.043 | -25.41 | 5048.18 |
| 1249 | 2024.12.18 13:00 | buy | 424 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 1250 | 2024.12.18 13:00 | modify | 424 | 0.10 | 97.266 | 96.866 | 98.066 | ||
| 1251 | 2024.12.18 13:02 | s/l | 417 | 0.10 | 97.271 | 97.271 | 96.071 | -25.42 | 5022.76 |
| 1252 | 2024.12.18 13:04 | s/l | 416 | 0.10 | 97.302 | 97.302 | 96.102 | -25.42 | 4997.34 |
| 1253 | 2024.12.18 13:04 | buy | 425 | 0.10 | 97.302 | 0.000 | 0.000 | ||
| 1254 | 2024.12.18 13:04 | modify | 425 | 0.10 | 97.302 | 96.902 | 98.102 | ||
| 1255 | 2024.12.18 13:05 | buy | 426 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 1256 | 2024.12.18 13:05 | modify | 426 | 0.10 | 97.324 | 96.924 | 98.124 | ||
| 1257 | 2024.12.18 13:13 | s/l | 415 | 0.10 | 97.332 | 97.332 | 96.132 | -25.42 | 4971.92 |
| 1258 | 2024.12.18 13:17 | buy | 427 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 1259 | 2024.12.18 13:17 | modify | 427 | 0.10 | 97.357 | 96.957 | 98.157 | ||
| 1260 | 2024.12.18 13:18 | s/l | 414 | 0.10 | 97.361 | 97.361 | 96.161 | -25.42 | 4946.50 |
| 1261 | 2024.12.18 16:17 | buy | 428 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 1262 | 2024.12.18 16:17 | modify | 428 | 0.10 | 97.112 | 96.712 | 97.912 | ||
| 1263 | 2024.12.18 16:34 | buy | 429 | 0.10 | 97.083 | 0.000 | 0.000 | ||
| 1264 | 2024.12.18 16:34 | modify | 429 | 0.10 | 97.083 | 96.683 | 97.883 | ||
| 1265 | 2024.12.18 17:00 | buy | 430 | 0.10 | 97.051 | 0.000 | 0.000 | ||
| 1266 | 2024.12.18 17:00 | modify | 430 | 0.10 | 97.051 | 96.651 | 97.851 | ||
| 1267 | 2024.12.18 17:42 | sell | 431 | 0.10 | 96.961 | 0.000 | 0.000 | ||
| 1268 | 2024.12.18 17:42 | modify | 431 | 0.10 | 96.961 | 97.361 | 96.161 | ||
| 1269 | 2024.12.18 17:44 | s/l | 427 | 0.10 | 96.957 | 96.957 | 98.157 | -25.42 | 4921.08 |
| 1270 | 2024.12.18 18:04 | sell | 432 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 1271 | 2024.12.18 18:04 | modify | 432 | 0.10 | 96.930 | 97.330 | 96.130 | ||
| 1272 | 2024.12.18 18:12 | s/l | 426 | 0.10 | 96.924 | 96.924 | 98.124 | -25.42 | 4895.66 |
| 1273 | 2024.12.18 18:13 | sell | 433 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 1274 | 2024.12.18 18:13 | modify | 433 | 0.10 | 96.903 | 97.303 | 96.103 | ||
| 1275 | 2024.12.18 18:13 | s/l | 425 | 0.10 | 96.902 | 96.902 | 98.102 | -25.42 | 4870.24 |
| 1276 | 2024.12.18 18:59 | sell | 434 | 0.10 | 96.871 | 0.000 | 0.000 | ||
| 1277 | 2024.12.18 18:59 | modify | 434 | 0.10 | 96.871 | 97.271 | 96.071 | ||
| 1278 | 2024.12.18 19:00 | s/l | 424 | 0.10 | 96.866 | 96.866 | 98.066 | -25.41 | 4844.83 |
| 1279 | 2024.12.18 19:00 | sell | 435 | 0.10 | 96.843 | 0.000 | 0.000 | ||
| 1280 | 2024.12.18 19:00 | modify | 435 | 0.10 | 96.843 | 97.243 | 96.043 | ||
| 1281 | 2024.12.18 19:04 | s/l | 423 | 0.10 | 96.834 | 96.834 | 98.034 | -25.42 | 4819.41 |
| 1282 | 2024.12.18 19:04 | s/l | 422 | 0.10 | 96.807 | 96.807 | 98.007 | -25.41 | 4794.00 |
| 1283 | 2024.12.18 19:04 | sell | 436 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 1284 | 2024.12.18 19:04 | modify | 436 | 0.10 | 96.798 | 97.198 | 95.998 | ||
| 1285 | 2024.12.18 19:05 | s/l | 421 | 0.10 | 96.778 | 96.778 | 97.978 | -25.42 | 4768.58 |
| 1286 | 2024.12.18 19:05 | sell | 437 | 0.10 | 96.785 | 0.000 | 0.000 | ||
| 1287 | 2024.12.18 19:05 | modify | 437 | 0.10 | 96.785 | 97.185 | 95.985 | ||
| 1288 | 2024.12.18 19:06 | s/l | 420 | 0.10 | 96.747 | 96.747 | 97.947 | -25.42 | 4743.16 |
| 1289 | 2024.12.18 19:06 | sell | 438 | 0.10 | 96.742 | 0.000 | 0.000 | ||
| 1290 | 2024.12.18 19:06 | modify | 438 | 0.10 | 96.742 | 97.142 | 95.942 | ||
| 1291 | 2024.12.18 19:28 | sell | 439 | 0.10 | 96.714 | 0.000 | 0.000 | ||
| 1292 | 2024.12.18 19:28 | modify | 439 | 0.10 | 96.714 | 97.114 | 95.914 | ||
| 1293 | 2024.12.18 19:28 | s/l | 428 | 0.10 | 96.712 | 96.712 | 97.912 | -25.42 | 4717.74 |
| 1294 | 2024.12.18 19:29 | sell | 440 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 1295 | 2024.12.18 19:29 | modify | 440 | 0.10 | 96.691 | 97.091 | 95.891 | ||
| 1296 | 2024.12.18 19:29 | s/l | 429 | 0.10 | 96.683 | 96.683 | 97.883 | -25.41 | 4692.33 |
| 1297 | 2024.12.18 19:30 | sell | 441 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 1298 | 2024.12.18 19:30 | modify | 441 | 0.10 | 96.653 | 97.053 | 95.853 | ||
| 1299 | 2024.12.18 19:31 | s/l | 430 | 0.10 | 96.651 | 96.651 | 97.851 | -25.42 | 4666.91 |
| 1300 | 2024.12.18 19:31 | sell | 442 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 1301 | 2024.12.18 19:31 | modify | 442 | 0.10 | 96.625 | 97.025 | 95.825 | ||
| 1302 | 2024.12.18 19:46 | sell | 443 | 0.10 | 96.597 | 0.000 | 0.000 | ||
| 1303 | 2024.12.18 19:46 | modify | 443 | 0.10 | 96.597 | 96.997 | 95.797 | ||
| 1304 | 2024.12.18 19:48 | sell | 444 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 1305 | 2024.12.18 19:48 | modify | 444 | 0.10 | 96.560 | 96.960 | 95.760 | ||
| 1306 | 2024.12.18 19:50 | sell | 445 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 1307 | 2024.12.18 19:50 | modify | 445 | 0.10 | 96.533 | 96.933 | 95.733 | ||
| 1308 | 2024.12.18 19:56 | t/p | 402 | 0.10 | 96.550 | 97.750 | 96.550 | 50.83 | 4717.74 |
| 1309 | 2024.12.18 19:58 | sell | 446 | 0.10 | 96.512 | 0.000 | 0.000 | ||
| 1310 | 2024.12.18 19:58 | modify | 446 | 0.10 | 96.512 | 96.912 | 95.712 | ||
| 1311 | 2024.12.18 19:58 | t/p | 400 | 0.10 | 96.523 | 97.723 | 96.523 | 50.83 | 4768.57 |
| 1312 | 2024.12.18 20:00 | close | 446 | 0.10 | 96.543 | 96.912 | 95.712 | -1.97 | 4766.60 |
| 1313 | 2024.12.18 20:00 | close | 445 | 0.10 | 96.543 | 96.933 | 95.733 | -0.63 | 4765.97 |
| 1314 | 2024.12.18 20:00 | close | 444 | 0.10 | 96.543 | 96.960 | 95.760 | 1.08 | 4767.05 |
| 1315 | 2024.12.18 20:00 | close | 443 | 0.10 | 96.543 | 96.997 | 95.797 | 3.44 | 4770.49 |
| 1316 | 2024.12.18 20:00 | close | 442 | 0.10 | 96.543 | 97.025 | 95.825 | 5.21 | 4775.70 |
| 1317 | 2024.12.18 20:00 | close | 441 | 0.10 | 96.543 | 97.053 | 95.853 | 6.99 | 4782.69 |
| 1318 | 2024.12.18 20:00 | close | 440 | 0.10 | 96.543 | 97.091 | 95.891 | 9.41 | 4792.10 |
| 1319 | 2024.12.18 20:00 | close | 439 | 0.10 | 96.543 | 97.114 | 95.914 | 10.87 | 4802.97 |
| 1320 | 2024.12.18 20:00 | close | 438 | 0.10 | 96.543 | 97.142 | 95.942 | 12.65 | 4815.62 |
| 1321 | 2024.12.18 20:00 | close | 437 | 0.10 | 96.543 | 97.185 | 95.985 | 15.38 | 4831.00 |
| 1322 | 2024.12.18 20:00 | close | 436 | 0.10 | 96.543 | 97.198 | 95.998 | 16.21 | 4847.21 |
| 1323 | 2024.12.18 20:00 | close | 435 | 0.10 | 96.543 | 97.243 | 96.043 | 19.07 | 4866.28 |
| 1324 | 2024.12.18 20:00 | close | 434 | 0.10 | 96.543 | 97.271 | 96.071 | 20.84 | 4887.12 |
| 1325 | 2024.12.18 20:00 | close | 433 | 0.10 | 96.543 | 97.303 | 96.103 | 22.88 | 4910.00 |
| 1326 | 2024.12.18 20:00 | close | 432 | 0.10 | 96.543 | 97.330 | 96.130 | 24.59 | 4934.59 |
| 1327 | 2024.12.18 20:00 | close | 431 | 0.10 | 96.543 | 97.361 | 96.161 | 26.56 | 4961.15 |
| 1328 | 2024.12.18 20:00 | close | 413 | 0.10 | 96.543 | 97.390 | 96.190 | 28.41 | 4989.56 |
| 1329 | 2024.12.18 20:00 | close | 412 | 0.10 | 96.543 | 97.421 | 96.221 | 30.38 | 5019.94 |
| 1330 | 2024.12.18 20:00 | close | 411 | 0.10 | 96.543 | 97.445 | 96.245 | 31.90 | 5051.84 |
| 1331 | 2024.12.18 20:00 | close | 410 | 0.10 | 96.543 | 97.493 | 96.293 | 34.95 | 5086.79 |
| 1332 | 2024.12.18 20:00 | close | 409 | 0.10 | 96.543 | 97.513 | 96.313 | 36.22 | 5123.01 |
| 1333 | 2024.12.18 20:00 | close | 408 | 0.10 | 96.543 | 97.542 | 96.342 | 38.06 | 5161.07 |
| 1334 | 2024.12.18 20:00 | close | 407 | 0.10 | 96.543 | 97.571 | 96.371 | 39.91 | 5200.98 |
| 1335 | 2024.12.18 20:00 | close | 406 | 0.10 | 96.543 | 97.602 | 96.402 | 41.88 | 5242.86 |
| 1336 | 2024.12.18 20:00 | close | 405 | 0.10 | 96.543 | 97.628 | 96.428 | 43.53 | 5286.39 |
| 1337 | 2024.12.18 20:00 | close | 404 | 0.10 | 96.543 | 97.659 | 96.459 | 45.50 | 5331.89 |
| 1338 | 2024.12.18 20:00 | close | 403 | 0.10 | 96.543 | 97.693 | 96.493 | 47.66 | 5379.55 |
| 1339 | 2024.12.19 01:00 | sell | 447 | 0.10 | 96.293 | 0.000 | 0.000 | ||
| 1340 | 2024.12.19 01:00 | modify | 447 | 0.10 | 96.293 | 96.693 | 95.493 | ||
| 1341 | 2024.12.19 01:00 | sell | 448 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 1342 | 2024.12.19 01:00 | modify | 448 | 0.10 | 96.327 | 96.727 | 95.527 | ||
| 1343 | 2024.12.19 01:01 | sell | 449 | 0.10 | 96.255 | 0.000 | 0.000 | ||
| 1344 | 2024.12.19 01:01 | modify | 449 | 0.10 | 96.255 | 96.655 | 95.455 | ||
| 1345 | 2024.12.19 01:07 | sell | 450 | 0.10 | 96.354 | 0.000 | 0.000 | ||
| 1346 | 2024.12.19 01:07 | modify | 450 | 0.10 | 96.354 | 96.754 | 95.554 | ||
| 1347 | 2024.12.19 01:13 | sell | 451 | 0.10 | 96.384 | 0.000 | 0.000 | ||
| 1348 | 2024.12.19 01:13 | modify | 451 | 0.10 | 96.384 | 96.784 | 95.584 | ||
| 1349 | 2024.12.19 01:32 | sell | 452 | 0.10 | 96.203 | 0.000 | 0.000 | ||
| 1350 | 2024.12.19 01:32 | modify | 452 | 0.10 | 96.203 | 96.603 | 95.403 | ||
| 1351 | 2024.12.19 01:33 | sell | 453 | 0.10 | 96.233 | 0.000 | 0.000 | ||
| 1352 | 2024.12.19 01:33 | modify | 453 | 0.10 | 96.233 | 96.633 | 95.433 | ||
| 1353 | 2024.12.19 02:13 | sell | 454 | 0.10 | 96.171 | 0.000 | 0.000 | ||
| 1354 | 2024.12.19 02:13 | modify | 454 | 0.10 | 96.171 | 96.571 | 95.371 | ||
| 1355 | 2024.12.19 02:15 | sell | 455 | 0.10 | 96.142 | 0.000 | 0.000 | ||
| 1356 | 2024.12.19 02:15 | modify | 455 | 0.10 | 96.142 | 96.542 | 95.342 | ||
| 1357 | 2024.12.19 02:52 | sell | 456 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 1358 | 2024.12.19 02:52 | modify | 456 | 0.10 | 96.403 | 96.803 | 95.603 | ||
| 1359 | 2024.12.19 02:52 | s/l | 454 | 0.10 | 96.571 | 96.571 | 95.371 | -25.41 | 5354.14 |
| 1360 | 2024.12.19 02:52 | s/l | 455 | 0.10 | 96.542 | 96.542 | 95.342 | -25.41 | 5328.73 |
| 1361 | 2024.12.19 02:52 | s/l | 449 | 0.10 | 96.655 | 96.655 | 95.455 | -25.41 | 5303.32 |
| 1362 | 2024.12.19 02:52 | s/l | 452 | 0.10 | 96.603 | 96.603 | 95.403 | -25.42 | 5277.90 |
| 1363 | 2024.12.19 02:52 | s/l | 453 | 0.10 | 96.633 | 96.633 | 95.433 | -25.41 | 5252.49 |
| 1364 | 2024.12.19 02:52 | sell | 457 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 1365 | 2024.12.19 02:52 | modify | 457 | 0.10 | 96.660 | 97.060 | 95.860 | ||
| 1366 | 2024.12.19 02:52 | sell | 458 | 0.10 | 96.587 | 0.000 | 0.000 | ||
| 1367 | 2024.12.19 02:52 | modify | 458 | 0.10 | 96.587 | 96.987 | 95.787 | ||
| 1368 | 2024.12.19 02:52 | sell | 459 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 1369 | 2024.12.19 02:52 | modify | 459 | 0.10 | 96.623 | 97.023 | 95.823 | ||
| 1370 | 2024.12.19 02:53 | s/l | 447 | 0.10 | 96.693 | 96.693 | 95.493 | -25.41 | 5227.08 |
| 1371 | 2024.12.19 02:53 | sell | 460 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 1372 | 2024.12.19 02:53 | modify | 460 | 0.10 | 96.463 | 96.863 | 95.663 | ||
| 1373 | 2024.12.19 02:53 | sell | 461 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 1374 | 2024.12.19 02:53 | modify | 461 | 0.10 | 96.540 | 96.940 | 95.740 | ||
| 1375 | 2024.12.19 02:54 | sell | 462 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 1376 | 2024.12.19 02:54 | modify | 462 | 0.10 | 96.501 | 96.901 | 95.701 | ||
| 1377 | 2024.12.19 02:54 | sell | 463 | 0.10 | 96.551 | 0.000 | 0.000 | ||
| 1378 | 2024.12.19 02:54 | modify | 463 | 0.10 | 96.551 | 96.951 | 95.751 | ||
| 1379 | 2024.12.19 02:57 | sell | 464 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 1380 | 2024.12.19 02:57 | modify | 464 | 0.10 | 96.693 | 97.093 | 95.893 | ||
| 1381 | 2024.12.19 03:13 | s/l | 448 | 0.10 | 96.727 | 96.727 | 95.527 | -25.42 | 5201.66 |
| 1382 | 2024.12.19 03:14 | buy | 465 | 0.10 | 96.750 | 0.000 | 0.000 | ||
| 1383 | 2024.12.19 03:14 | modify | 465 | 0.10 | 96.750 | 96.350 | 97.550 | ||
| 1384 | 2024.12.19 03:14 | s/l | 450 | 0.10 | 96.754 | 96.754 | 95.554 | -25.41 | 5176.25 |
| 1385 | 2024.12.19 03:15 | buy | 466 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 1386 | 2024.12.19 03:15 | modify | 466 | 0.10 | 96.778 | 96.378 | 97.578 | ||
| 1387 | 2024.12.19 03:17 | s/l | 451 | 0.10 | 96.784 | 96.784 | 95.584 | -25.42 | 5150.83 |
| 1388 | 2024.12.19 03:18 | s/l | 456 | 0.10 | 96.803 | 96.803 | 95.603 | -25.41 | 5125.42 |
| 1389 | 2024.12.19 03:18 | buy | 467 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 1390 | 2024.12.19 03:18 | modify | 467 | 0.10 | 96.805 | 96.405 | 97.605 | ||
| 1391 | 2024.12.19 03:19 | buy | 468 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 1392 | 2024.12.19 03:19 | modify | 468 | 0.10 | 96.844 | 96.444 | 97.644 | ||
| 1393 | 2024.12.19 03:20 | s/l | 460 | 0.10 | 96.863 | 96.863 | 95.663 | -25.42 | 5100.00 |
| 1394 | 2024.12.19 03:20 | buy | 469 | 0.10 | 96.864 | 0.000 | 0.000 | ||
| 1395 | 2024.12.19 03:20 | modify | 469 | 0.10 | 96.864 | 96.464 | 97.664 | ||
| 1396 | 2024.12.19 03:21 | buy | 470 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 1397 | 2024.12.19 03:21 | modify | 470 | 0.10 | 96.899 | 96.499 | 97.699 | ||
| 1398 | 2024.12.19 03:21 | s/l | 462 | 0.10 | 96.901 | 96.901 | 95.701 | -25.41 | 5074.59 |
| 1399 | 2024.12.19 04:00 | buy | 471 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 1400 | 2024.12.19 04:00 | modify | 471 | 0.10 | 96.703 | 96.303 | 97.503 | ||
| 1401 | 2024.12.19 04:08 | buy | 472 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 1402 | 2024.12.19 04:08 | modify | 472 | 0.10 | 96.682 | 96.282 | 97.482 | ||
| 1403 | 2024.12.19 04:09 | buy | 473 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 1404 | 2024.12.19 04:09 | modify | 473 | 0.10 | 96.650 | 96.250 | 97.450 | ||
| 1405 | 2024.12.19 05:40 | buy | 474 | 0.10 | 96.618 | 0.000 | 0.000 | ||
| 1406 | 2024.12.19 05:40 | modify | 474 | 0.10 | 96.618 | 96.218 | 97.418 | ||
| 1407 | 2024.12.19 05:51 | buy | 475 | 0.10 | 96.591 | 0.000 | 0.000 | ||
| 1408 | 2024.12.19 05:51 | modify | 475 | 0.10 | 96.591 | 96.191 | 97.391 | ||
| 1409 | 2024.12.19 05:54 | buy | 476 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 1410 | 2024.12.19 05:54 | modify | 476 | 0.10 | 96.562 | 96.162 | 97.362 | ||
| 1411 | 2024.12.19 05:54 | s/l | 470 | 0.10 | 96.499 | 96.499 | 97.699 | -25.41 | 5049.18 |
| 1412 | 2024.12.19 05:54 | sell | 477 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 1413 | 2024.12.19 05:54 | modify | 477 | 0.10 | 96.498 | 96.898 | 95.698 | ||
| 1414 | 2024.12.19 06:00 | buy | 478 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 1415 | 2024.12.19 06:00 | modify | 478 | 0.10 | 96.535 | 96.135 | 97.335 | ||
| 1416 | 2024.12.19 06:36 | s/l | 477 | 0.10 | 96.898 | 96.898 | 95.698 | -25.41 | 5023.77 |
| 1417 | 2024.12.19 06:36 | s/l | 461 | 0.10 | 96.940 | 96.940 | 95.740 | -25.42 | 4998.35 |
| 1418 | 2024.12.19 06:36 | s/l | 463 | 0.10 | 96.951 | 96.951 | 95.751 | -25.42 | 4972.93 |
| 1419 | 2024.12.19 06:37 | buy | 479 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 1420 | 2024.12.19 06:37 | modify | 479 | 0.10 | 96.962 | 96.562 | 97.762 | ||
| 1421 | 2024.12.19 06:37 | buy | 480 | 0.10 | 96.921 | 0.000 | 0.000 | ||
| 1422 | 2024.12.19 06:37 | modify | 480 | 0.10 | 96.921 | 96.521 | 97.721 | ||
| 1423 | 2024.12.19 06:37 | buy | 481 | 0.10 | 96.890 | 0.000 | 0.000 | ||
| 1424 | 2024.12.19 06:37 | modify | 481 | 0.10 | 96.890 | 96.490 | 97.690 | ||
| 1425 | 2024.12.19 06:38 | s/l | 458 | 0.10 | 96.987 | 96.987 | 95.787 | -25.42 | 4947.51 |
| 1426 | 2024.12.19 06:38 | buy | 482 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 1427 | 2024.12.19 06:38 | modify | 482 | 0.10 | 97.020 | 96.620 | 97.820 | ||
| 1428 | 2024.12.19 06:38 | s/l | 457 | 0.10 | 97.060 | 97.060 | 95.860 | -25.41 | 4922.10 |
| 1429 | 2024.12.19 06:38 | s/l | 459 | 0.10 | 97.023 | 97.023 | 95.823 | -25.41 | 4896.69 |
| 1430 | 2024.12.19 06:38 | s/l | 464 | 0.10 | 97.093 | 97.093 | 95.893 | -25.42 | 4871.27 |
| 1431 | 2024.12.19 06:38 | buy | 483 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 1432 | 2024.12.19 06:38 | modify | 483 | 0.10 | 97.089 | 96.689 | 97.889 | ||
| 1433 | 2024.12.19 06:39 | buy | 484 | 0.10 | 97.062 | 0.000 | 0.000 | ||
| 1434 | 2024.12.19 06:39 | modify | 484 | 0.10 | 97.062 | 96.662 | 97.862 | ||
| 1435 | 2024.12.19 06:39 | buy | 485 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 1436 | 2024.12.19 06:39 | modify | 485 | 0.10 | 97.028 | 96.628 | 97.828 | ||
| 1437 | 2024.12.19 06:40 | buy | 486 | 0.10 | 96.968 | 0.000 | 0.000 | ||
| 1438 | 2024.12.19 06:40 | modify | 486 | 0.10 | 96.968 | 96.568 | 97.768 | ||
| 1439 | 2024.12.19 06:45 | buy | 487 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 1440 | 2024.12.19 06:45 | modify | 487 | 0.10 | 97.140 | 96.740 | 97.940 | ||
| 1441 | 2024.12.19 06:45 | buy | 488 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 1442 | 2024.12.19 06:45 | modify | 488 | 0.10 | 97.171 | 96.771 | 97.971 | ||
| 1443 | 2024.12.19 06:50 | buy | 489 | 0.10 | 97.198 | 0.000 | 0.000 | ||
| 1444 | 2024.12.19 06:50 | modify | 489 | 0.10 | 97.198 | 96.798 | 97.998 | ||
| 1445 | 2024.12.19 06:53 | buy | 490 | 0.10 | 97.224 | 0.000 | 0.000 | ||
| 1446 | 2024.12.19 06:53 | modify | 490 | 0.10 | 97.224 | 96.824 | 98.024 | ||
| 1447 | 2024.12.19 06:55 | buy | 491 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 1448 | 2024.12.19 06:55 | modify | 491 | 0.10 | 97.259 | 96.859 | 98.059 | ||
| 1449 | 2024.12.19 06:57 | buy | 492 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 1450 | 2024.12.19 06:57 | modify | 492 | 0.10 | 97.284 | 96.884 | 98.084 | ||
| 1451 | 2024.12.19 06:58 | buy | 493 | 0.10 | 97.314 | 0.000 | 0.000 | ||
| 1452 | 2024.12.19 06:58 | modify | 493 | 0.10 | 97.314 | 96.914 | 98.114 | ||
| 1453 | 2024.12.19 07:00 | buy | 494 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 1454 | 2024.12.19 07:00 | modify | 494 | 0.10 | 97.344 | 96.944 | 98.144 | ||
| 1455 | 2024.12.19 07:00 | t/p | 478 | 0.10 | 97.335 | 96.135 | 97.335 | 50.84 | 4922.11 |
| 1456 | 2024.12.19 07:01 | t/p | 476 | 0.10 | 97.362 | 96.162 | 97.362 | 50.83 | 4972.94 |
| 1457 | 2024.12.19 07:01 | buy | 495 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 1458 | 2024.12.19 07:01 | modify | 495 | 0.10 | 97.415 | 97.015 | 98.215 | ||
| 1459 | 2024.12.19 07:01 | t/p | 475 | 0.10 | 97.391 | 96.191 | 97.391 | 50.84 | 5023.78 |
| 1460 | 2024.12.19 07:01 | buy | 496 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 1461 | 2024.12.19 07:01 | modify | 496 | 0.10 | 97.437 | 97.037 | 98.237 | ||
| 1462 | 2024.12.19 07:02 | t/p | 474 | 0.10 | 97.418 | 96.218 | 97.418 | 50.83 | 5074.61 |
| 1463 | 2024.12.19 07:02 | buy | 497 | 0.10 | 97.475 | 0.000 | 0.000 | ||
| 1464 | 2024.12.19 07:02 | modify | 497 | 0.10 | 97.475 | 97.075 | 98.275 | ||
| 1465 | 2024.12.19 07:05 | t/p | 473 | 0.10 | 97.450 | 96.250 | 97.450 | 50.83 | 5125.44 |
| 1466 | 2024.12.19 07:06 | buy | 498 | 0.10 | 97.493 | 0.000 | 0.000 | ||
| 1467 | 2024.12.19 07:06 | modify | 498 | 0.10 | 97.493 | 97.093 | 98.293 | ||
| 1468 | 2024.12.19 07:07 | t/p | 472 | 0.10 | 97.482 | 96.282 | 97.482 | 50.84 | 5176.28 |
| 1469 | 2024.12.19 07:07 | buy | 499 | 0.10 | 97.524 | 0.000 | 0.000 | ||
| 1470 | 2024.12.19 07:07 | modify | 499 | 0.10 | 97.524 | 97.124 | 98.324 | ||
| 1471 | 2024.12.19 07:08 | t/p | 471 | 0.10 | 97.503 | 96.303 | 97.503 | 50.83 | 5227.11 |
| 1472 | 2024.12.19 07:08 | close | 499 | 0.10 | 97.535 | 97.124 | 98.324 | 0.70 | 5227.81 |
| 1473 | 2024.12.19 07:08 | close | 498 | 0.10 | 97.535 | 97.093 | 98.293 | 2.67 | 5230.48 |
| 1474 | 2024.12.19 07:08 | close | 497 | 0.10 | 97.535 | 97.075 | 98.275 | 3.82 | 5234.30 |
| 1475 | 2024.12.19 07:08 | close | 496 | 0.10 | 97.535 | 97.037 | 98.237 | 6.23 | 5240.53 |
| 1476 | 2024.12.19 07:08 | close | 495 | 0.10 | 97.535 | 97.015 | 98.215 | 7.63 | 5248.16 |
| 1477 | 2024.12.19 07:08 | close | 494 | 0.10 | 97.535 | 96.944 | 98.144 | 12.14 | 5260.30 |
| 1478 | 2024.12.19 07:08 | close | 493 | 0.10 | 97.535 | 96.914 | 98.114 | 14.05 | 5274.35 |
| 1479 | 2024.12.19 07:08 | close | 492 | 0.10 | 97.535 | 96.884 | 98.084 | 15.95 | 5290.30 |
| 1480 | 2024.12.19 07:08 | close | 491 | 0.10 | 97.535 | 96.859 | 98.059 | 17.54 | 5307.84 |
| 1481 | 2024.12.19 07:08 | close | 490 | 0.10 | 97.535 | 96.824 | 98.024 | 19.77 | 5327.61 |
| 1482 | 2024.12.19 07:08 | close | 489 | 0.10 | 97.535 | 96.798 | 97.998 | 21.42 | 5349.03 |
| 1483 | 2024.12.19 07:08 | close | 488 | 0.10 | 97.535 | 96.771 | 97.971 | 23.13 | 5372.16 |
| 1484 | 2024.12.19 07:08 | close | 487 | 0.10 | 97.535 | 96.740 | 97.940 | 25.10 | 5397.26 |
| 1485 | 2024.12.19 07:08 | close | 486 | 0.10 | 97.535 | 96.568 | 97.768 | 36.03 | 5433.29 |
| 1486 | 2024.12.19 07:08 | close | 485 | 0.10 | 97.535 | 96.628 | 97.828 | 32.22 | 5465.51 |
| 1487 | 2024.12.19 07:08 | close | 484 | 0.10 | 97.535 | 96.662 | 97.862 | 30.06 | 5495.57 |
| 1488 | 2024.12.19 07:08 | close | 483 | 0.10 | 97.535 | 96.689 | 97.889 | 28.34 | 5523.91 |
| 1489 | 2024.12.19 07:08 | close | 482 | 0.10 | 97.535 | 96.620 | 97.820 | 32.73 | 5556.64 |
| 1490 | 2024.12.19 07:08 | close | 481 | 0.10 | 97.535 | 96.490 | 97.690 | 40.99 | 5597.63 |
| 1491 | 2024.12.19 07:08 | close | 480 | 0.10 | 97.535 | 96.521 | 97.721 | 39.02 | 5636.65 |
| 1492 | 2024.12.19 07:08 | close | 479 | 0.10 | 97.535 | 96.562 | 97.762 | 36.41 | 5673.06 |
| 1493 | 2024.12.19 07:08 | close | 469 | 0.10 | 97.535 | 96.464 | 97.664 | 42.64 | 5715.70 |
| 1494 | 2024.12.19 07:08 | close | 468 | 0.10 | 97.535 | 96.444 | 97.644 | 43.91 | 5759.61 |
| 1495 | 2024.12.19 07:08 | close | 467 | 0.10 | 97.535 | 96.405 | 97.605 | 46.39 | 5806.00 |
| 1496 | 2024.12.19 07:08 | close | 466 | 0.10 | 97.535 | 96.378 | 97.578 | 48.11 | 5854.11 |
| 1497 | 2024.12.19 07:08 | close | 465 | 0.10 | 97.535 | 96.350 | 97.550 | 49.89 | 5904.00 |
| 1498 | 2024.12.20 01:00 | sell | 500 | 0.10 | 98.194 | 0.000 | 0.000 | ||
| 1499 | 2024.12.20 01:00 | modify | 500 | 0.10 | 98.194 | 98.594 | 97.394 | ||
| 1500 | 2024.12.20 01:00 | sell | 501 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 1501 | 2024.12.20 01:00 | modify | 501 | 0.10 | 98.229 | 98.629 | 97.429 | ||
| 1502 | 2024.12.20 01:02 | sell | 502 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 1503 | 2024.12.20 01:02 | modify | 502 | 0.10 | 98.125 | 98.525 | 97.325 | ||
| 1504 | 2024.12.20 01:03 | sell | 503 | 0.10 | 98.104 | 0.000 | 0.000 | ||
| 1505 | 2024.12.20 01:03 | modify | 503 | 0.10 | 98.104 | 98.504 | 97.304 | ||
| 1506 | 2024.12.20 01:03 | sell | 504 | 0.10 | 98.073 | 0.000 | 0.000 | ||
| 1507 | 2024.12.20 01:03 | modify | 504 | 0.10 | 98.073 | 98.473 | 97.273 | ||
| 1508 | 2024.12.20 01:04 | sell | 505 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 1509 | 2024.12.20 01:04 | modify | 505 | 0.10 | 98.043 | 98.443 | 97.243 | ||
| 1510 | 2024.12.20 01:07 | sell | 506 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 1511 | 2024.12.20 01:07 | modify | 506 | 0.10 | 98.012 | 98.412 | 97.212 | ||
| 1512 | 2024.12.20 01:08 | sell | 507 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 1513 | 2024.12.20 01:08 | modify | 507 | 0.10 | 97.984 | 98.384 | 97.184 | ||
| 1514 | 2024.12.20 01:08 | sell | 508 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 1515 | 2024.12.20 01:08 | modify | 508 | 0.10 | 97.918 | 98.318 | 97.118 | ||
| 1516 | 2024.12.20 01:10 | sell | 509 | 0.10 | 97.956 | 0.000 | 0.000 | ||
| 1517 | 2024.12.20 01:10 | modify | 509 | 0.10 | 97.956 | 98.356 | 97.156 | ||
| 1518 | 2024.12.20 01:21 | sell | 510 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 1519 | 2024.12.20 01:21 | modify | 510 | 0.10 | 97.900 | 98.300 | 97.100 | ||
| 1520 | 2024.12.20 01:25 | sell | 511 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 1521 | 2024.12.20 01:25 | modify | 511 | 0.10 | 97.870 | 98.270 | 97.070 | ||
| 1522 | 2024.12.20 02:17 | sell | 512 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 1523 | 2024.12.20 02:17 | modify | 512 | 0.10 | 97.833 | 98.233 | 97.033 | ||
| 1524 | 2024.12.20 02:22 | sell | 513 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 1525 | 2024.12.20 02:22 | modify | 513 | 0.10 | 97.807 | 98.207 | 97.007 | ||
| 1526 | 2024.12.20 02:25 | sell | 514 | 0.10 | 97.771 | 0.000 | 0.000 | ||
| 1527 | 2024.12.20 02:25 | modify | 514 | 0.10 | 97.771 | 98.171 | 96.971 | ||
| 1528 | 2024.12.20 02:26 | sell | 515 | 0.10 | 97.744 | 0.000 | 0.000 | ||
| 1529 | 2024.12.20 02:26 | modify | 515 | 0.10 | 97.744 | 98.144 | 96.944 | ||
| 1530 | 2024.12.20 02:52 | sell | 516 | 0.10 | 97.687 | 0.000 | 0.000 | ||
| 1531 | 2024.12.20 02:52 | modify | 516 | 0.10 | 97.687 | 98.087 | 96.887 | ||
| 1532 | 2024.12.20 02:54 | sell | 517 | 0.10 | 97.716 | 0.000 | 0.000 | ||
| 1533 | 2024.12.20 02:54 | modify | 517 | 0.10 | 97.716 | 98.116 | 96.916 | ||
| 1534 | 2024.12.20 03:31 | sell | 518 | 0.10 | 97.650 | 0.000 | 0.000 | ||
| 1535 | 2024.12.20 03:31 | modify | 518 | 0.10 | 97.650 | 98.050 | 96.850 | ||
| 1536 | 2024.12.20 03:31 | sell | 519 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 1537 | 2024.12.20 03:31 | modify | 519 | 0.10 | 97.593 | 97.993 | 96.793 | ||
| 1538 | 2024.12.20 03:32 | sell | 520 | 0.10 | 97.564 | 0.000 | 0.000 | ||
| 1539 | 2024.12.20 03:32 | modify | 520 | 0.10 | 97.564 | 97.964 | 96.764 | ||
| 1540 | 2024.12.20 03:42 | sell | 521 | 0.10 | 97.613 | 0.000 | 0.000 | ||
| 1541 | 2024.12.20 03:42 | modify | 521 | 0.10 | 97.613 | 98.013 | 96.813 | ||
| 1542 | 2024.12.20 06:43 | s/l | 520 | 0.10 | 97.964 | 97.964 | 96.764 | -25.41 | 5878.59 |
| 1543 | 2024.12.20 06:47 | s/l | 519 | 0.10 | 97.993 | 97.993 | 96.793 | -25.41 | 5853.18 |
| 1544 | 2024.12.20 06:50 | s/l | 521 | 0.10 | 98.013 | 98.013 | 96.813 | -25.41 | 5827.77 |
| 1545 | 2024.12.20 06:52 | s/l | 518 | 0.10 | 98.050 | 98.050 | 96.850 | -25.42 | 5802.35 |
| 1546 | 2024.12.20 06:53 | s/l | 516 | 0.10 | 98.087 | 98.087 | 96.887 | -25.42 | 5776.93 |
| 1547 | 2024.12.20 09:20 | sell | 522 | 0.10 | 97.679 | 0.000 | 0.000 | ||
| 1548 | 2024.12.20 09:20 | modify | 522 | 0.10 | 97.679 | 98.079 | 96.879 | ||
| 1549 | 2024.12.20 09:27 | sell | 523 | 0.10 | 97.654 | 0.000 | 0.000 | ||
| 1550 | 2024.12.20 09:27 | modify | 523 | 0.10 | 97.654 | 98.054 | 96.854 | ||
| 1551 | 2024.12.20 09:49 | sell | 524 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 1552 | 2024.12.20 09:49 | modify | 524 | 0.10 | 97.618 | 98.018 | 96.818 | ||
| 1553 | 2024.12.20 09:52 | sell | 525 | 0.10 | 97.592 | 0.000 | 0.000 | ||
| 1554 | 2024.12.20 09:52 | modify | 525 | 0.10 | 97.592 | 97.992 | 96.792 | ||
| 1555 | 2024.12.20 14:00 | sell | 526 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 1556 | 2024.12.20 14:00 | modify | 526 | 0.10 | 97.547 | 97.947 | 96.747 | ||
| 1557 | 2024.12.20 14:01 | sell | 527 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 1558 | 2024.12.20 14:01 | modify | 527 | 0.10 | 97.570 | 97.970 | 96.770 | ||
| 1559 | 2024.12.20 14:24 | sell | 528 | 0.10 | 97.497 | 0.000 | 0.000 | ||
| 1560 | 2024.12.20 14:24 | modify | 528 | 0.10 | 97.497 | 97.897 | 96.697 | ||
| 1561 | 2024.12.20 14:25 | sell | 529 | 0.10 | 97.464 | 0.000 | 0.000 | ||
| 1562 | 2024.12.20 14:25 | modify | 529 | 0.10 | 97.464 | 97.864 | 96.664 | ||
| 1563 | 2024.12.20 14:28 | sell | 530 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 1564 | 2024.12.20 14:28 | modify | 530 | 0.10 | 97.437 | 97.837 | 96.637 | ||
| 1565 | 2024.12.20 14:31 | close | 530 | 0.10 | 97.504 | 97.837 | 96.637 | -4.25 | 5772.68 |
| 1566 | 2024.12.20 14:31 | close | 529 | 0.10 | 97.504 | 97.864 | 96.664 | -2.54 | 5770.14 |
| 1567 | 2024.12.20 14:31 | close | 528 | 0.10 | 97.504 | 97.897 | 96.697 | -0.44 | 5769.70 |
| 1568 | 2024.12.20 14:31 | close | 527 | 0.10 | 97.504 | 97.970 | 96.770 | 4.20 | 5773.90 |
| 1569 | 2024.12.20 14:31 | close | 526 | 0.10 | 97.504 | 97.947 | 96.747 | 2.74 | 5776.64 |
| 1570 | 2024.12.20 14:31 | close | 525 | 0.10 | 97.504 | 97.992 | 96.792 | 5.60 | 5782.24 |
| 1571 | 2024.12.20 14:31 | close | 524 | 0.10 | 97.504 | 98.018 | 96.818 | 7.25 | 5789.49 |
| 1572 | 2024.12.20 14:31 | close | 523 | 0.10 | 97.504 | 98.054 | 96.854 | 9.54 | 5799.03 |
| 1573 | 2024.12.20 14:31 | close | 522 | 0.10 | 97.504 | 98.079 | 96.879 | 11.12 | 5810.15 |
| 1574 | 2024.12.20 14:31 | close | 517 | 0.10 | 97.504 | 98.116 | 96.916 | 13.47 | 5823.62 |
| 1575 | 2024.12.20 14:31 | close | 515 | 0.10 | 97.504 | 98.144 | 96.944 | 15.25 | 5838.87 |
| 1576 | 2024.12.20 14:31 | close | 514 | 0.10 | 97.504 | 98.171 | 96.971 | 16.97 | 5855.84 |
| 1577 | 2024.12.20 14:31 | close | 513 | 0.10 | 97.504 | 98.207 | 97.007 | 19.26 | 5875.10 |
| 1578 | 2024.12.20 14:31 | close | 512 | 0.10 | 97.504 | 98.233 | 97.033 | 20.91 | 5896.01 |
| 1579 | 2024.12.20 14:31 | close | 511 | 0.10 | 97.504 | 98.270 | 97.070 | 23.26 | 5919.27 |
| 1580 | 2024.12.20 14:31 | close | 510 | 0.10 | 97.504 | 98.300 | 97.100 | 25.17 | 5944.44 |
| 1581 | 2024.12.20 14:31 | close | 509 | 0.10 | 97.504 | 98.356 | 97.156 | 28.72 | 5973.16 |
| 1582 | 2024.12.20 14:31 | close | 508 | 0.10 | 97.504 | 98.318 | 97.118 | 26.31 | 5999.47 |
| 1583 | 2024.12.20 14:31 | close | 507 | 0.10 | 97.504 | 98.384 | 97.184 | 30.50 | 6029.97 |
| 1584 | 2024.12.20 14:31 | close | 506 | 0.10 | 97.504 | 98.412 | 97.212 | 32.28 | 6062.25 |
| 1585 | 2024.12.20 14:31 | close | 505 | 0.10 | 97.504 | 98.443 | 97.243 | 34.25 | 6096.50 |
| 1586 | 2024.12.20 14:31 | close | 504 | 0.10 | 97.504 | 98.473 | 97.273 | 36.16 | 6132.66 |
| 1587 | 2024.12.20 14:31 | close | 503 | 0.10 | 97.504 | 98.504 | 97.304 | 38.13 | 6170.79 |
| 1588 | 2024.12.20 14:31 | close | 502 | 0.10 | 97.504 | 98.525 | 97.325 | 39.46 | 6210.25 |
| 1589 | 2024.12.20 14:31 | close | 501 | 0.10 | 97.504 | 98.629 | 97.429 | 46.07 | 6256.32 |
| 1590 | 2024.12.20 14:31 | close | 500 | 0.10 | 97.504 | 98.594 | 97.394 | 43.85 | 6300.17 |
| 1591 | 2024.12.23 01:00 | buy | 531 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 1592 | 2024.12.23 01:00 | modify | 531 | 0.10 | 97.857 | 97.457 | 98.657 | ||
| 1593 | 2024.12.23 01:04 | buy | 532 | 0.10 | 97.889 | 0.000 | 0.000 | ||
| 1594 | 2024.12.23 01:04 | modify | 532 | 0.10 | 97.889 | 97.489 | 98.689 | ||
| 1595 | 2024.12.23 01:20 | buy | 533 | 0.10 | 97.825 | 0.000 | 0.000 | ||
| 1596 | 2024.12.23 01:20 | modify | 533 | 0.10 | 97.825 | 97.425 | 98.625 | ||
| 1597 | 2024.12.23 01:29 | buy | 534 | 0.10 | 97.919 | 0.000 | 0.000 | ||
| 1598 | 2024.12.23 01:29 | modify | 534 | 0.10 | 97.919 | 97.519 | 98.719 | ||
| 1599 | 2024.12.23 02:56 | buy | 535 | 0.10 | 97.947 | 0.000 | 0.000 | ||
| 1600 | 2024.12.23 02:56 | modify | 535 | 0.10 | 97.947 | 97.547 | 98.747 | ||
| 1601 | 2024.12.23 02:58 | buy | 536 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 1602 | 2024.12.23 02:58 | modify | 536 | 0.10 | 97.977 | 97.577 | 98.777 | ||
| 1603 | 2024.12.23 03:00 | buy | 537 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 1604 | 2024.12.23 03:00 | modify | 537 | 0.10 | 98.011 | 97.611 | 98.811 | ||
| 1605 | 2024.12.23 04:52 | buy | 538 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 1606 | 2024.12.23 04:52 | modify | 538 | 0.10 | 98.040 | 97.640 | 98.840 | ||
| 1607 | 2024.12.23 05:04 | buy | 539 | 0.10 | 98.067 | 0.000 | 0.000 | ||
| 1608 | 2024.12.23 05:04 | modify | 539 | 0.10 | 98.067 | 97.667 | 98.867 | ||
| 1609 | 2024.12.23 06:06 | buy | 540 | 0.10 | 98.101 | 0.000 | 0.000 | ||
| 1610 | 2024.12.23 06:06 | modify | 540 | 0.10 | 98.101 | 97.701 | 98.901 | ||
| 1611 | 2024.12.23 08:46 | sell | 541 | 0.10 | 97.827 | 0.000 | 0.000 | ||
| 1612 | 2024.12.23 08:46 | modify | 541 | 0.10 | 97.827 | 98.227 | 97.027 | ||
| 1613 | 2024.12.23 09:26 | buy | 542 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 1614 | 2024.12.23 09:26 | modify | 542 | 0.10 | 98.133 | 97.733 | 98.933 | ||
| 1615 | 2024.12.23 11:48 | sell | 543 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 1616 | 2024.12.23 11:48 | modify | 543 | 0.10 | 97.884 | 98.284 | 97.084 | ||
| 1617 | 2024.12.23 12:09 | sell | 544 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 1618 | 2024.12.23 12:09 | modify | 544 | 0.10 | 97.911 | 98.311 | 97.111 | ||
| 1619 | 2024.12.23 12:12 | sell | 545 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 1620 | 2024.12.23 12:12 | modify | 545 | 0.10 | 97.857 | 98.257 | 97.057 | ||
| 1621 | 2024.12.23 13:20 | sell | 546 | 0.10 | 97.938 | 0.000 | 0.000 | ||
| 1622 | 2024.12.23 13:20 | modify | 546 | 0.10 | 97.938 | 98.338 | 97.138 | ||
| 1623 | 2024.12.23 15:02 | sell | 547 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 1624 | 2024.12.23 15:02 | modify | 547 | 0.10 | 97.800 | 98.200 | 97.000 | ||
| 1625 | 2024.12.23 15:08 | sell | 548 | 0.10 | 97.759 | 0.000 | 0.000 | ||
| 1626 | 2024.12.23 15:08 | modify | 548 | 0.10 | 97.759 | 98.159 | 96.959 | ||
| 1627 | 2024.12.23 16:30 | sell | 549 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 1628 | 2024.12.23 16:30 | modify | 549 | 0.10 | 97.973 | 98.373 | 97.173 | ||
| 1629 | 2024.12.23 17:33 | s/l | 548 | 0.10 | 98.159 | 98.159 | 96.959 | -25.41 | 6274.76 |
| 1630 | 2024.12.23 17:33 | buy | 550 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 1631 | 2024.12.23 17:33 | modify | 550 | 0.10 | 98.159 | 97.759 | 98.959 | ||
| 1632 | 2024.12.23 17:41 | buy | 551 | 0.10 | 98.188 | 0.000 | 0.000 | ||
| 1633 | 2024.12.23 17:41 | modify | 551 | 0.10 | 98.188 | 97.788 | 98.988 | ||
| 1634 | 2024.12.23 18:13 | s/l | 547 | 0.10 | 98.200 | 98.200 | 97.000 | -25.42 | 6249.34 |
| 1635 | 2024.12.23 18:15 | buy | 552 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 1636 | 2024.12.23 18:15 | modify | 552 | 0.10 | 98.217 | 97.817 | 99.017 | ||
| 1637 | 2024.12.23 20:00 | close | 552 | 0.10 | 98.149 | 97.817 | 99.017 | -4.32 | 6245.02 |
| 1638 | 2024.12.23 20:00 | close | 551 | 0.10 | 98.149 | 97.788 | 98.988 | -2.48 | 6242.54 |
| 1639 | 2024.12.23 20:00 | close | 550 | 0.10 | 98.149 | 97.759 | 98.959 | -0.64 | 6241.90 |
| 1640 | 2024.12.23 20:00 | close | 549 | 0.10 | 98.179 | 98.373 | 97.173 | -13.09 | 6228.81 |
| 1641 | 2024.12.23 20:00 | close | 546 | 0.10 | 98.179 | 98.338 | 97.138 | -15.31 | 6213.50 |
| 1642 | 2024.12.23 20:00 | close | 545 | 0.10 | 98.179 | 98.257 | 97.057 | -20.46 | 6193.04 |
| 1643 | 2024.12.23 20:00 | close | 544 | 0.10 | 98.179 | 98.311 | 97.111 | -17.03 | 6176.01 |
| 1644 | 2024.12.23 20:00 | close | 543 | 0.10 | 98.179 | 98.284 | 97.084 | -18.74 | 6157.27 |
| 1645 | 2024.12.23 20:00 | close | 542 | 0.10 | 98.149 | 97.733 | 98.933 | 1.02 | 6158.29 |
| 1646 | 2024.12.23 20:00 | close | 541 | 0.10 | 98.179 | 98.227 | 97.027 | -22.36 | 6135.93 |
| 1647 | 2024.12.23 20:00 | close | 540 | 0.10 | 98.149 | 97.701 | 98.901 | 3.05 | 6138.98 |
| 1648 | 2024.12.23 20:00 | close | 539 | 0.10 | 98.149 | 97.667 | 98.867 | 5.21 | 6144.19 |
| 1649 | 2024.12.23 20:00 | close | 538 | 0.10 | 98.149 | 97.640 | 98.840 | 6.92 | 6151.11 |
| 1650 | 2024.12.23 20:00 | close | 537 | 0.10 | 98.149 | 97.611 | 98.811 | 8.77 | 6159.88 |
| 1651 | 2024.12.23 20:00 | close | 536 | 0.10 | 98.149 | 97.577 | 98.777 | 10.93 | 6170.81 |
| 1652 | 2024.12.23 20:00 | close | 535 | 0.10 | 98.149 | 97.547 | 98.747 | 12.83 | 6183.64 |
| 1653 | 2024.12.23 20:00 | close | 534 | 0.10 | 98.149 | 97.519 | 98.719 | 14.61 | 6198.25 |
| 1654 | 2024.12.23 20:00 | close | 533 | 0.10 | 98.149 | 97.425 | 98.625 | 20.59 | 6218.84 |
| 1655 | 2024.12.23 20:00 | close | 532 | 0.10 | 98.149 | 97.489 | 98.689 | 16.52 | 6235.36 |
| 1656 | 2024.12.23 20:00 | close | 531 | 0.10 | 98.149 | 97.457 | 98.657 | 18.55 | 6253.91 |
| 1657 | 2024.12.24 01:00 | buy | 553 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 1658 | 2024.12.24 01:00 | modify | 553 | 0.10 | 98.150 | 97.750 | 98.950 | ||
| 1659 | 2024.12.24 01:00 | buy | 554 | 0.10 | 98.106 | 0.000 | 0.000 | ||
| 1660 | 2024.12.24 01:00 | modify | 554 | 0.10 | 98.106 | 97.706 | 98.906 | ||
| 1661 | 2024.12.24 01:06 | buy | 555 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 1662 | 2024.12.24 01:06 | modify | 555 | 0.10 | 98.089 | 97.689 | 98.889 | ||
| 1663 | 2024.12.24 01:06 | sell | 556 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 1664 | 2024.12.24 01:06 | modify | 556 | 0.10 | 98.029 | 98.429 | 97.229 | ||
| 1665 | 2024.12.24 01:14 | sell | 557 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 1666 | 2024.12.24 01:14 | modify | 557 | 0.10 | 98.000 | 98.400 | 97.200 | ||
| 1667 | 2024.12.24 01:29 | sell | 558 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 1668 | 2024.12.24 01:29 | modify | 558 | 0.10 | 97.967 | 98.367 | 97.167 | ||
| 1669 | 2024.12.24 01:30 | sell | 559 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 1670 | 2024.12.24 01:30 | modify | 559 | 0.10 | 97.939 | 98.339 | 97.139 | ||
| 1671 | 2024.12.24 01:45 | sell | 560 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 1672 | 2024.12.24 01:45 | modify | 560 | 0.10 | 97.910 | 98.310 | 97.110 | ||
| 1673 | 2024.12.24 01:49 | sell | 561 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 1674 | 2024.12.24 01:49 | modify | 561 | 0.10 | 97.879 | 98.279 | 97.079 | ||
| 1675 | 2024.12.24 02:14 | sell | 562 | 0.10 | 98.056 | 0.000 | 0.000 | ||
| 1676 | 2024.12.24 02:14 | modify | 562 | 0.10 | 98.056 | 98.456 | 97.256 | ||
| 1677 | 2024.12.24 02:43 | sell | 563 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 1678 | 2024.12.24 02:43 | modify | 563 | 0.10 | 97.850 | 98.250 | 97.050 | ||
| 1679 | 2024.12.24 03:06 | sell | 564 | 0.10 | 97.817 | 0.000 | 0.000 | ||
| 1680 | 2024.12.24 03:06 | modify | 564 | 0.10 | 97.817 | 98.217 | 97.017 | ||
| 1681 | 2024.12.24 03:07 | sell | 565 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 1682 | 2024.12.24 03:07 | modify | 565 | 0.10 | 97.788 | 98.188 | 96.988 | ||
| 1683 | 2024.12.24 03:07 | sell | 566 | 0.10 | 97.759 | 0.000 | 0.000 | ||
| 1684 | 2024.12.24 03:07 | modify | 566 | 0.10 | 97.759 | 98.159 | 96.959 | ||
| 1685 | 2024.12.24 03:09 | s/l | 553 | 0.10 | 97.750 | 97.750 | 98.950 | -25.42 | 6228.49 |
| 1686 | 2024.12.24 13:54 | buy | 567 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 1687 | 2024.12.24 13:54 | modify | 567 | 0.10 | 98.010 | 97.610 | 98.810 | ||
| 1688 | 2024.12.24 13:59 | buy | 568 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 1689 | 2024.12.24 13:59 | modify | 568 | 0.10 | 98.030 | 97.630 | 98.830 | ||
| 1690 | 2024.12.24 14:27 | buy | 569 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 1691 | 2024.12.24 14:27 | modify | 569 | 0.10 | 98.060 | 97.660 | 98.860 | ||
| 1692 | 2024.12.24 15:57 | buy | 570 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 1693 | 2024.12.24 15:57 | modify | 570 | 0.10 | 97.976 | 97.576 | 98.776 | ||
| 1694 | 2024.12.24 20:00 | close | 570 | 0.10 | 98.038 | 97.576 | 98.776 | 3.94 | 6232.43 |
| 1695 | 2024.12.24 20:00 | close | 569 | 0.10 | 98.038 | 97.660 | 98.860 | -1.40 | 6231.03 |
| 1696 | 2024.12.24 20:00 | close | 568 | 0.10 | 98.038 | 97.630 | 98.830 | 0.51 | 6231.54 |
| 1697 | 2024.12.24 20:00 | close | 567 | 0.10 | 98.038 | 97.610 | 98.810 | 1.78 | 6233.32 |
| 1698 | 2024.12.24 20:00 | close | 566 | 0.10 | 98.068 | 98.159 | 96.959 | -19.63 | 6213.69 |
| 1699 | 2024.12.24 20:00 | close | 565 | 0.10 | 98.068 | 98.188 | 96.988 | -17.79 | 6195.90 |
| 1700 | 2024.12.24 20:00 | close | 564 | 0.10 | 98.068 | 98.217 | 97.017 | -15.95 | 6179.95 |
| 1701 | 2024.12.24 20:00 | close | 563 | 0.10 | 98.068 | 98.250 | 97.050 | -13.85 | 6166.10 |
| 1702 | 2024.12.24 20:00 | close | 562 | 0.10 | 98.068 | 98.456 | 97.256 | -0.76 | 6165.34 |
| 1703 | 2024.12.24 20:00 | close | 561 | 0.10 | 98.068 | 98.279 | 97.079 | -12.01 | 6153.33 |
| 1704 | 2024.12.24 20:00 | close | 560 | 0.10 | 98.068 | 98.310 | 97.110 | -10.04 | 6143.29 |
| 1705 | 2024.12.24 20:00 | close | 559 | 0.10 | 98.068 | 98.339 | 97.139 | -8.20 | 6135.09 |
| 1706 | 2024.12.24 20:00 | close | 558 | 0.10 | 98.068 | 98.367 | 97.167 | -6.42 | 6128.67 |
| 1707 | 2024.12.24 20:00 | close | 557 | 0.10 | 98.068 | 98.400 | 97.200 | -4.32 | 6124.35 |
| 1708 | 2024.12.24 20:00 | close | 556 | 0.10 | 98.068 | 98.429 | 97.229 | -2.48 | 6121.87 |
| 1709 | 2024.12.24 20:00 | close | 555 | 0.10 | 98.038 | 97.689 | 98.889 | -3.24 | 6118.63 |
| 1710 | 2024.12.24 20:00 | close | 554 | 0.10 | 98.038 | 97.706 | 98.906 | -4.32 | 6114.31 |
| 1711 | 2024.12.25 01:00 | sell | 571 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 1712 | 2024.12.25 01:00 | modify | 571 | 0.10 | 97.913 | 98.313 | 97.113 | ||
| 1713 | 2024.12.25 01:03 | sell | 572 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 1714 | 2024.12.25 01:03 | modify | 572 | 0.10 | 97.840 | 98.240 | 97.040 | ||
| 1715 | 2024.12.25 01:04 | sell | 573 | 0.10 | 97.891 | 0.000 | 0.000 | ||
| 1716 | 2024.12.25 01:04 | modify | 573 | 0.10 | 97.891 | 98.291 | 97.091 | ||
| 1717 | 2024.12.25 01:36 | sell | 574 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 1718 | 2024.12.25 01:36 | modify | 574 | 0.10 | 97.808 | 98.208 | 97.008 | ||
| 1719 | 2024.12.25 01:36 | sell | 575 | 0.10 | 97.792 | 0.000 | 0.000 | ||
| 1720 | 2024.12.25 01:36 | modify | 575 | 0.10 | 97.792 | 98.192 | 96.992 | ||
| 1721 | 2024.12.25 02:23 | sell | 576 | 0.10 | 97.750 | 0.000 | 0.000 | ||
| 1722 | 2024.12.25 02:23 | modify | 576 | 0.10 | 97.750 | 98.150 | 96.950 | ||
| 1723 | 2024.12.25 03:43 | sell | 577 | 0.10 | 97.718 | 0.000 | 0.000 | ||
| 1724 | 2024.12.25 03:43 | modify | 577 | 0.10 | 97.718 | 98.118 | 96.918 | ||
| 1725 | 2024.12.25 04:41 | sell | 578 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 1726 | 2024.12.25 04:41 | modify | 578 | 0.10 | 97.951 | 98.351 | 97.151 | ||
| 1727 | 2024.12.25 04:42 | buy | 579 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 1728 | 2024.12.25 04:42 | modify | 579 | 0.10 | 98.010 | 97.610 | 98.810 | ||
| 1729 | 2024.12.25 06:13 | buy | 580 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 1730 | 2024.12.25 06:13 | modify | 580 | 0.10 | 97.973 | 97.573 | 98.773 | ||
| 1731 | 2024.12.25 22:30 | close | 580 | 0.10 | 98.028 | 97.573 | 98.773 | 3.49 | 6117.80 |
| 1732 | 2024.12.25 22:30 | close | 579 | 0.10 | 98.028 | 97.610 | 98.810 | 1.14 | 6118.94 |
| 1733 | 2024.12.25 22:30 | close | 578 | 0.10 | 98.058 | 98.351 | 97.151 | -6.79 | 6112.15 |
| 1734 | 2024.12.25 22:30 | close | 577 | 0.10 | 98.058 | 98.118 | 96.918 | -21.60 | 6090.55 |
| 1735 | 2024.12.25 22:30 | close | 576 | 0.10 | 98.058 | 98.150 | 96.950 | -19.56 | 6070.99 |
| 1736 | 2024.12.25 22:30 | close | 575 | 0.10 | 98.058 | 98.192 | 96.992 | -16.90 | 6054.09 |
| 1737 | 2024.12.25 22:30 | close | 574 | 0.10 | 98.058 | 98.208 | 97.008 | -15.88 | 6038.21 |
| 1738 | 2024.12.25 22:30 | close | 573 | 0.10 | 98.058 | 98.291 | 97.091 | -10.61 | 6027.60 |
| 1739 | 2024.12.25 22:30 | close | 572 | 0.10 | 98.058 | 98.240 | 97.040 | -13.85 | 6013.75 |
| 1740 | 2024.12.25 22:30 | close | 571 | 0.10 | 98.058 | 98.313 | 97.113 | -9.21 | 6004.54 |
| 1741 | 2024.12.26 01:00 | buy | 581 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 1742 | 2024.12.26 01:00 | modify | 581 | 0.10 | 98.221 | 97.821 | 99.021 | ||
| 1743 | 2024.12.26 01:03 | buy | 582 | 0.10 | 98.187 | 0.000 | 0.000 | ||
| 1744 | 2024.12.26 01:03 | modify | 582 | 0.10 | 98.187 | 97.787 | 98.987 | ||
| 1745 | 2024.12.26 01:10 | buy | 583 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 1746 | 2024.12.26 01:10 | modify | 583 | 0.10 | 98.151 | 97.751 | 98.951 | ||
| 1747 | 2024.12.26 01:25 | buy | 584 | 0.10 | 98.253 | 0.000 | 0.000 | ||
| 1748 | 2024.12.26 01:25 | modify | 584 | 0.10 | 98.253 | 97.853 | 99.053 | ||
| 1749 | 2024.12.26 01:28 | buy | 585 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 1750 | 2024.12.26 01:28 | modify | 585 | 0.10 | 98.287 | 97.887 | 99.087 | ||
| 1751 | 2024.12.26 01:29 | buy | 586 | 0.10 | 98.315 | 0.000 | 0.000 | ||
| 1752 | 2024.12.26 01:29 | modify | 586 | 0.10 | 98.315 | 97.915 | 99.115 | ||
| 1753 | 2024.12.26 02:20 | buy | 587 | 0.10 | 98.344 | 0.000 | 0.000 | ||
| 1754 | 2024.12.26 02:20 | modify | 587 | 0.10 | 98.344 | 97.944 | 99.144 | ||
| 1755 | 2024.12.26 02:23 | buy | 588 | 0.10 | 98.375 | 0.000 | 0.000 | ||
| 1756 | 2024.12.26 02:23 | modify | 588 | 0.10 | 98.375 | 97.975 | 99.175 | ||
| 1757 | 2024.12.26 02:33 | buy | 589 | 0.10 | 98.406 | 0.000 | 0.000 | ||
| 1758 | 2024.12.26 02:33 | modify | 589 | 0.10 | 98.406 | 98.006 | 99.206 | ||
| 1759 | 2024.12.26 03:21 | buy | 590 | 0.10 | 98.431 | 0.000 | 0.000 | ||
| 1760 | 2024.12.26 03:21 | modify | 590 | 0.10 | 98.431 | 98.031 | 99.231 | ||
| 1761 | 2024.12.26 03:32 | buy | 591 | 0.10 | 98.463 | 0.000 | 0.000 | ||
| 1762 | 2024.12.26 03:32 | modify | 591 | 0.10 | 98.463 | 98.063 | 99.263 | ||
| 1763 | 2024.12.26 07:16 | buy | 592 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 1764 | 2024.12.26 07:16 | modify | 592 | 0.10 | 98.122 | 97.722 | 98.922 | ||
| 1765 | 2024.12.26 07:19 | sell | 593 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 1766 | 2024.12.26 07:19 | modify | 593 | 0.10 | 98.070 | 98.470 | 97.270 | ||
| 1767 | 2024.12.26 07:19 | s/l | 591 | 0.10 | 98.063 | 98.063 | 99.263 | -25.41 | 5979.13 |
| 1768 | 2024.12.26 07:24 | buy | 594 | 0.10 | 98.109 | 0.000 | 0.000 | ||
| 1769 | 2024.12.26 07:24 | modify | 594 | 0.10 | 98.109 | 97.709 | 98.909 | ||
| 1770 | 2024.12.26 08:05 | sell | 595 | 0.10 | 98.101 | 0.000 | 0.000 | ||
| 1771 | 2024.12.26 08:05 | modify | 595 | 0.10 | 98.101 | 98.501 | 97.301 | ||
| 1772 | 2024.12.26 08:28 | sell | 596 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 1773 | 2024.12.26 08:28 | modify | 596 | 0.10 | 98.040 | 98.440 | 97.240 | ||
| 1774 | 2024.12.26 08:30 | s/l | 590 | 0.10 | 98.031 | 98.031 | 99.231 | -25.42 | 5953.71 |
| 1775 | 2024.12.26 08:31 | sell | 597 | 0.10 | 98.009 | 0.000 | 0.000 | ||
| 1776 | 2024.12.26 08:31 | modify | 597 | 0.10 | 98.009 | 98.409 | 97.209 | ||
| 1777 | 2024.12.26 08:31 | s/l | 589 | 0.10 | 98.006 | 98.006 | 99.206 | -25.42 | 5928.29 |
| 1778 | 2024.12.26 08:43 | sell | 598 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 1779 | 2024.12.26 08:43 | modify | 598 | 0.10 | 97.980 | 98.380 | 97.180 | ||
| 1780 | 2024.12.26 08:59 | s/l | 588 | 0.10 | 97.975 | 97.975 | 99.175 | -25.42 | 5902.87 |
| 1781 | 2024.12.26 09:00 | s/l | 587 | 0.10 | 97.944 | 97.944 | 99.144 | -25.42 | 5877.45 |
| 1782 | 2024.12.26 09:00 | sell | 599 | 0.10 | 97.943 | 0.000 | 0.000 | ||
| 1783 | 2024.12.26 09:00 | modify | 599 | 0.10 | 97.943 | 98.343 | 97.143 | ||
| 1784 | 2024.12.26 09:02 | sell | 600 | 0.10 | 97.917 | 0.000 | 0.000 | ||
| 1785 | 2024.12.26 09:02 | modify | 600 | 0.10 | 97.917 | 98.317 | 97.117 | ||
| 1786 | 2024.12.26 09:02 | s/l | 586 | 0.10 | 97.915 | 97.915 | 99.115 | -25.42 | 5852.03 |
| 1787 | 2024.12.26 10:57 | sell | 601 | 0.10 | 98.131 | 0.000 | 0.000 | ||
| 1788 | 2024.12.26 10:57 | modify | 601 | 0.10 | 98.131 | 98.531 | 97.331 | ||
| 1789 | 2024.12.26 11:16 | sell | 602 | 0.10 | 98.164 | 0.000 | 0.000 | ||
| 1790 | 2024.12.26 11:16 | modify | 602 | 0.10 | 98.164 | 98.564 | 97.364 | ||
| 1791 | 2024.12.26 14:07 | buy | 603 | 0.10 | 98.314 | 0.000 | 0.000 | ||
| 1792 | 2024.12.26 14:07 | modify | 603 | 0.10 | 98.314 | 97.914 | 99.114 | ||
| 1793 | 2024.12.26 14:07 | s/l | 600 | 0.10 | 98.317 | 98.317 | 97.117 | -25.42 | 5826.61 |
| 1794 | 2024.12.26 14:12 | s/l | 599 | 0.10 | 98.343 | 98.343 | 97.143 | -25.41 | 5801.20 |
| 1795 | 2024.12.26 14:12 | buy | 604 | 0.10 | 98.344 | 0.000 | 0.000 | ||
| 1796 | 2024.12.26 14:12 | modify | 604 | 0.10 | 98.344 | 97.944 | 99.144 | ||
| 1797 | 2024.12.26 16:40 | buy | 605 | 0.10 | 98.372 | 0.000 | 0.000 | ||
| 1798 | 2024.12.26 16:40 | modify | 605 | 0.10 | 98.372 | 97.972 | 99.172 | ||
| 1799 | 2024.12.26 16:56 | s/l | 598 | 0.10 | 98.380 | 98.380 | 97.180 | -25.41 | 5775.79 |
| 1800 | 2024.12.26 18:16 | buy | 606 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 1801 | 2024.12.26 18:16 | modify | 606 | 0.10 | 98.402 | 98.002 | 99.202 | ||
| 1802 | 2024.12.26 18:18 | s/l | 597 | 0.10 | 98.409 | 98.409 | 97.209 | -25.42 | 5750.37 |
| 1803 | 2024.12.26 18:19 | buy | 607 | 0.10 | 98.434 | 0.000 | 0.000 | ||
| 1804 | 2024.12.26 18:19 | modify | 607 | 0.10 | 98.434 | 98.034 | 99.234 | ||
| 1805 | 2024.12.26 18:20 | s/l | 596 | 0.10 | 98.440 | 98.440 | 97.240 | -25.42 | 5724.95 |
| 1806 | 2024.12.26 20:00 | close | 607 | 0.10 | 98.286 | 98.034 | 99.234 | -9.40 | 5715.55 |
| 1807 | 2024.12.26 20:00 | close | 606 | 0.10 | 98.286 | 98.002 | 99.202 | -7.37 | 5708.18 |
| 1808 | 2024.12.26 20:00 | close | 605 | 0.10 | 98.286 | 97.972 | 99.172 | -5.46 | 5702.72 |
| 1809 | 2024.12.26 20:00 | close | 604 | 0.10 | 98.286 | 97.944 | 99.144 | -3.68 | 5699.04 |
| 1810 | 2024.12.26 20:00 | close | 603 | 0.10 | 98.286 | 97.914 | 99.114 | -1.78 | 5697.26 |
| 1811 | 2024.12.26 20:00 | close | 602 | 0.10 | 98.316 | 98.564 | 97.364 | -9.66 | 5687.60 |
| 1812 | 2024.12.26 20:00 | close | 601 | 0.10 | 98.316 | 98.531 | 97.331 | -11.76 | 5675.84 |
| 1813 | 2024.12.26 20:00 | close | 595 | 0.10 | 98.316 | 98.501 | 97.301 | -13.66 | 5662.18 |
| 1814 | 2024.12.26 20:00 | close | 594 | 0.10 | 98.286 | 97.709 | 98.909 | 11.25 | 5673.43 |
| 1815 | 2024.12.26 20:00 | close | 593 | 0.10 | 98.316 | 98.470 | 97.270 | -15.63 | 5657.80 |
| 1816 | 2024.12.26 20:00 | close | 592 | 0.10 | 98.286 | 97.722 | 98.922 | 10.43 | 5668.23 |
| 1817 | 2024.12.26 20:00 | close | 585 | 0.10 | 98.286 | 97.887 | 99.087 | -0.06 | 5668.17 |
| 1818 | 2024.12.26 20:00 | close | 584 | 0.10 | 98.286 | 97.853 | 99.053 | 2.10 | 5670.27 |
| 1819 | 2024.12.26 20:00 | close | 583 | 0.10 | 98.286 | 97.751 | 98.951 | 8.58 | 5678.85 |
| 1820 | 2024.12.26 20:00 | close | 582 | 0.10 | 98.286 | 97.787 | 98.987 | 6.29 | 5685.14 |
| 1821 | 2024.12.26 20:00 | close | 581 | 0.10 | 98.286 | 97.821 | 99.021 | 4.13 | 5689.27 |
| 1822 | 2024.12.27 01:00 | sell | 608 | 0.10 | 98.260 | 0.000 | 0.000 | ||
| 1823 | 2024.12.27 01:00 | modify | 608 | 0.10 | 98.260 | 98.660 | 97.460 | ||
| 1824 | 2024.12.27 01:01 | sell | 609 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 1825 | 2024.12.27 01:01 | modify | 609 | 0.10 | 98.223 | 98.623 | 97.423 | ||
| 1826 | 2024.12.27 01:03 | sell | 610 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 1827 | 2024.12.27 01:03 | modify | 610 | 0.10 | 98.200 | 98.600 | 97.400 | ||
| 1828 | 2024.12.27 01:07 | sell | 611 | 0.10 | 98.156 | 0.000 | 0.000 | ||
| 1829 | 2024.12.27 01:07 | modify | 611 | 0.10 | 98.156 | 98.556 | 97.356 | ||
| 1830 | 2024.12.27 01:07 | sell | 612 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 1831 | 2024.12.27 01:07 | modify | 612 | 0.10 | 98.138 | 98.538 | 97.338 | ||
| 1832 | 2024.12.27 01:20 | sell | 613 | 0.10 | 98.109 | 0.000 | 0.000 | ||
| 1833 | 2024.12.27 01:20 | modify | 613 | 0.10 | 98.109 | 98.509 | 97.309 | ||
| 1834 | 2024.12.27 01:21 | sell | 614 | 0.10 | 98.076 | 0.000 | 0.000 | ||
| 1835 | 2024.12.27 01:21 | modify | 614 | 0.10 | 98.076 | 98.476 | 97.276 | ||
| 1836 | 2024.12.27 02:06 | sell | 615 | 0.10 | 98.045 | 0.000 | 0.000 | ||
| 1837 | 2024.12.27 02:06 | modify | 615 | 0.10 | 98.045 | 98.445 | 97.245 | ||
| 1838 | 2024.12.27 02:10 | sell | 616 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 1839 | 2024.12.27 02:10 | modify | 616 | 0.10 | 98.013 | 98.413 | 97.213 | ||
| 1840 | 2024.12.27 02:14 | sell | 617 | 0.10 | 97.987 | 0.000 | 0.000 | ||
| 1841 | 2024.12.27 02:14 | modify | 617 | 0.10 | 97.987 | 98.387 | 97.187 | ||
| 1842 | 2024.12.27 02:15 | sell | 618 | 0.10 | 97.957 | 0.000 | 0.000 | ||
| 1843 | 2024.12.27 02:15 | modify | 618 | 0.10 | 97.957 | 98.357 | 97.157 | ||
| 1844 | 2024.12.27 04:37 | sell | 619 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 1845 | 2024.12.27 04:37 | modify | 619 | 0.10 | 97.930 | 98.330 | 97.130 | ||
| 1846 | 2024.12.27 04:42 | sell | 620 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 1847 | 2024.12.27 04:42 | modify | 620 | 0.10 | 97.900 | 98.300 | 97.100 | ||
| 1848 | 2024.12.27 04:53 | sell | 621 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 1849 | 2024.12.27 04:53 | modify | 621 | 0.10 | 97.864 | 98.264 | 97.064 | ||
| 1850 | 2024.12.27 04:59 | sell | 622 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 1851 | 2024.12.27 04:59 | modify | 622 | 0.10 | 97.840 | 98.240 | 97.040 | ||
| 1852 | 2024.12.27 07:56 | buy | 623 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 1853 | 2024.12.27 07:56 | modify | 623 | 0.10 | 98.235 | 97.835 | 99.035 | ||
| 1854 | 2024.12.27 07:57 | s/l | 622 | 0.10 | 98.240 | 98.240 | 97.040 | -25.42 | 5663.85 |
| 1855 | 2024.12.27 08:00 | buy | 624 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 1856 | 2024.12.27 08:00 | modify | 624 | 0.10 | 98.200 | 97.800 | 99.000 | ||
| 1857 | 2024.12.27 08:08 | buy | 625 | 0.10 | 98.262 | 0.000 | 0.000 | ||
| 1858 | 2024.12.27 08:08 | modify | 625 | 0.10 | 98.262 | 97.862 | 99.062 | ||
| 1859 | 2024.12.27 08:08 | s/l | 621 | 0.10 | 98.264 | 98.264 | 97.064 | -25.41 | 5638.44 |
| 1860 | 2024.12.27 08:24 | buy | 626 | 0.10 | 98.292 | 0.000 | 0.000 | ||
| 1861 | 2024.12.27 08:24 | modify | 626 | 0.10 | 98.292 | 97.892 | 99.092 | ||
| 1862 | 2024.12.27 08:39 | buy | 627 | 0.10 | 98.179 | 0.000 | 0.000 | ||
| 1863 | 2024.12.27 08:39 | modify | 627 | 0.10 | 98.179 | 97.779 | 98.979 | ||
| 1864 | 2024.12.27 09:09 | buy | 628 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 1865 | 2024.12.27 09:09 | modify | 628 | 0.10 | 98.143 | 97.743 | 98.943 | ||
| 1866 | 2024.12.27 12:09 | buy | 629 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 1867 | 2024.12.27 12:09 | modify | 629 | 0.10 | 98.111 | 97.711 | 98.911 | ||
| 1868 | 2024.12.27 14:29 | buy | 630 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 1869 | 2024.12.27 14:29 | modify | 630 | 0.10 | 98.080 | 97.680 | 98.880 | ||
| 1870 | 2024.12.27 15:01 | s/l | 626 | 0.10 | 97.892 | 97.892 | 99.092 | -25.42 | 5613.02 |
| 1871 | 2024.12.27 15:12 | sell | 631 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 1872 | 2024.12.27 15:12 | modify | 631 | 0.10 | 97.869 | 98.269 | 97.069 | ||
| 1873 | 2024.12.27 15:12 | s/l | 625 | 0.10 | 97.862 | 97.862 | 99.062 | -25.42 | 5587.60 |
| 1874 | 2024.12.27 15:12 | s/l | 623 | 0.10 | 97.835 | 97.835 | 99.035 | -25.42 | 5562.18 |
| 1875 | 2024.12.27 15:12 | sell | 632 | 0.10 | 97.831 | 0.000 | 0.000 | ||
| 1876 | 2024.12.27 15:12 | modify | 632 | 0.10 | 97.831 | 98.231 | 97.031 | ||
| 1877 | 2024.12.27 16:19 | s/l | 624 | 0.10 | 97.800 | 97.800 | 99.000 | -25.41 | 5536.77 |
| 1878 | 2024.12.27 16:19 | s/l | 627 | 0.10 | 97.779 | 97.779 | 98.979 | -25.42 | 5511.35 |
| 1879 | 2024.12.27 16:19 | sell | 633 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 1880 | 2024.12.27 16:19 | modify | 633 | 0.10 | 97.778 | 98.178 | 96.978 | ||
| 1881 | 2024.12.27 16:19 | sell | 634 | 0.10 | 97.813 | 0.000 | 0.000 | ||
| 1882 | 2024.12.27 16:19 | modify | 634 | 0.10 | 97.813 | 98.213 | 97.013 | ||
| 1883 | 2024.12.27 19:18 | buy | 635 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 1884 | 2024.12.27 19:18 | modify | 635 | 0.10 | 98.171 | 97.771 | 98.971 | ||
| 1885 | 2024.12.27 19:19 | s/l | 633 | 0.10 | 98.178 | 98.178 | 96.978 | -25.41 | 5485.94 |
| 1886 | 2024.12.27 19:40 | buy | 636 | 0.10 | 98.201 | 0.000 | 0.000 | ||
| 1887 | 2024.12.27 19:40 | modify | 636 | 0.10 | 98.201 | 97.801 | 99.001 | ||
| 1888 | 2024.12.27 19:47 | s/l | 634 | 0.10 | 98.213 | 98.213 | 97.013 | -25.41 | 5460.53 |
| 1889 | 2024.12.27 19:55 | s/l | 632 | 0.10 | 98.231 | 98.231 | 97.031 | -25.42 | 5435.11 |
| 1890 | 2024.12.27 19:55 | buy | 637 | 0.10 | 98.231 | 0.000 | 0.000 | ||
| 1891 | 2024.12.27 19:55 | modify | 637 | 0.10 | 98.231 | 97.831 | 99.031 | ||
| 1892 | 2024.12.27 20:00 | close | 637 | 0.10 | 98.214 | 97.831 | 99.031 | -1.08 | 5434.03 |
| 1893 | 2024.12.27 20:00 | close | 636 | 0.10 | 98.214 | 97.801 | 99.001 | 0.82 | 5434.85 |
| 1894 | 2024.12.27 20:00 | close | 635 | 0.10 | 98.214 | 97.771 | 98.971 | 2.73 | 5437.58 |
| 1895 | 2024.12.27 20:00 | close | 631 | 0.10 | 98.244 | 98.269 | 97.069 | -23.82 | 5413.76 |
| 1896 | 2024.12.27 20:00 | close | 630 | 0.10 | 98.214 | 97.680 | 98.880 | 8.51 | 5422.27 |
| 1897 | 2024.12.27 20:00 | close | 629 | 0.10 | 98.214 | 97.711 | 98.911 | 6.54 | 5428.81 |
| 1898 | 2024.12.27 20:00 | close | 628 | 0.10 | 98.214 | 97.743 | 98.943 | 4.51 | 5433.32 |
| 1899 | 2024.12.27 20:00 | close | 620 | 0.10 | 98.244 | 98.300 | 97.100 | -21.85 | 5411.47 |
| 1900 | 2024.12.27 20:00 | close | 619 | 0.10 | 98.244 | 98.330 | 97.130 | -19.95 | 5391.52 |
| 1901 | 2024.12.27 20:00 | close | 618 | 0.10 | 98.244 | 98.357 | 97.157 | -18.23 | 5373.29 |
| 1902 | 2024.12.27 20:00 | close | 617 | 0.10 | 98.244 | 98.387 | 97.187 | -16.33 | 5356.96 |
| 1903 | 2024.12.27 20:00 | close | 616 | 0.10 | 98.244 | 98.413 | 97.213 | -14.67 | 5342.29 |
| 1904 | 2024.12.27 20:00 | close | 615 | 0.10 | 98.244 | 98.445 | 97.245 | -12.64 | 5329.65 |
| 1905 | 2024.12.27 20:00 | close | 614 | 0.10 | 98.244 | 98.476 | 97.276 | -10.67 | 5318.98 |
| 1906 | 2024.12.27 20:00 | close | 613 | 0.10 | 98.244 | 98.509 | 97.309 | -8.57 | 5310.41 |
| 1907 | 2024.12.27 20:00 | close | 612 | 0.10 | 98.244 | 98.538 | 97.338 | -6.73 | 5303.68 |
| 1908 | 2024.12.27 20:00 | close | 611 | 0.10 | 98.244 | 98.556 | 97.356 | -5.59 | 5298.09 |
| 1909 | 2024.12.27 20:00 | close | 610 | 0.10 | 98.244 | 98.600 | 97.400 | -2.79 | 5295.30 |
| 1910 | 2024.12.27 20:00 | close | 609 | 0.10 | 98.244 | 98.623 | 97.423 | -1.33 | 5293.97 |
| 1911 | 2024.12.27 20:00 | close | 608 | 0.10 | 98.244 | 98.660 | 97.460 | 1.02 | 5294.99 |
| 1912 | 2024.12.30 01:00 | buy | 638 | 0.10 | 98.381 | 0.000 | 0.000 | ||
| 1913 | 2024.12.30 01:00 | modify | 638 | 0.10 | 98.381 | 97.981 | 99.181 | ||
| 1914 | 2024.12.30 01:01 | buy | 639 | 0.10 | 98.344 | 0.000 | 0.000 | ||
| 1915 | 2024.12.30 01:01 | modify | 639 | 0.10 | 98.344 | 97.944 | 99.144 | ||
| 1916 | 2024.12.30 01:04 | buy | 640 | 0.10 | 98.319 | 0.000 | 0.000 | ||
| 1917 | 2024.12.30 01:04 | modify | 640 | 0.10 | 98.319 | 97.919 | 99.119 | ||
| 1918 | 2024.12.30 01:10 | buy | 641 | 0.10 | 98.291 | 0.000 | 0.000 | ||
| 1919 | 2024.12.30 01:10 | modify | 641 | 0.10 | 98.291 | 97.891 | 99.091 | ||
| 1920 | 2024.12.30 02:59 | buy | 642 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 1921 | 2024.12.30 02:59 | modify | 642 | 0.10 | 98.413 | 98.013 | 99.213 | ||
| 1922 | 2024.12.30 03:04 | buy | 643 | 0.10 | 98.444 | 0.000 | 0.000 | ||
| 1923 | 2024.12.30 03:04 | modify | 643 | 0.10 | 98.444 | 98.044 | 99.244 | ||
| 1924 | 2024.12.30 03:07 | buy | 644 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 1925 | 2024.12.30 03:07 | modify | 644 | 0.10 | 98.471 | 98.071 | 99.271 | ||
| 1926 | 2024.12.30 03:10 | buy | 645 | 0.10 | 98.504 | 0.000 | 0.000 | ||
| 1927 | 2024.12.30 03:10 | modify | 645 | 0.10 | 98.504 | 98.104 | 99.304 | ||
| 1928 | 2024.12.30 03:20 | buy | 646 | 0.10 | 98.534 | 0.000 | 0.000 | ||
| 1929 | 2024.12.30 03:20 | modify | 646 | 0.10 | 98.534 | 98.134 | 99.334 | ||
| 1930 | 2024.12.30 05:18 | buy | 647 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 1931 | 2024.12.30 05:18 | modify | 647 | 0.10 | 98.561 | 98.161 | 99.361 | ||
| 1932 | 2024.12.30 05:19 | buy | 648 | 0.10 | 98.594 | 0.000 | 0.000 | ||
| 1933 | 2024.12.30 05:19 | modify | 648 | 0.10 | 98.594 | 98.194 | 99.394 | ||
| 1934 | 2024.12.30 05:53 | buy | 649 | 0.10 | 98.622 | 0.000 | 0.000 | ||
| 1935 | 2024.12.30 05:53 | modify | 649 | 0.10 | 98.622 | 98.222 | 99.422 | ||
| 1936 | 2024.12.30 06:09 | buy | 650 | 0.10 | 98.659 | 0.000 | 0.000 | ||
| 1937 | 2024.12.30 06:09 | modify | 650 | 0.10 | 98.659 | 98.259 | 99.459 | ||
| 1938 | 2024.12.30 06:09 | buy | 651 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 1939 | 2024.12.30 06:09 | modify | 651 | 0.10 | 98.690 | 98.290 | 99.490 | ||
| 1940 | 2024.12.30 06:10 | buy | 652 | 0.10 | 98.720 | 0.000 | 0.000 | ||
| 1941 | 2024.12.30 06:10 | modify | 652 | 0.10 | 98.720 | 98.320 | 99.520 | ||
| 1942 | 2024.12.30 06:10 | buy | 653 | 0.10 | 98.750 | 0.000 | 0.000 | ||
| 1943 | 2024.12.30 06:10 | modify | 653 | 0.10 | 98.750 | 98.350 | 99.550 | ||
| 1944 | 2024.12.30 08:19 | s/l | 653 | 0.10 | 98.350 | 98.350 | 99.550 | -25.42 | 5269.57 |
| 1945 | 2024.12.30 08:20 | s/l | 652 | 0.10 | 98.320 | 98.320 | 99.520 | -25.42 | 5244.15 |
| 1946 | 2024.12.30 08:22 | s/l | 651 | 0.10 | 98.290 | 98.290 | 99.490 | -25.42 | 5218.73 |
| 1947 | 2024.12.30 08:51 | s/l | 650 | 0.10 | 98.259 | 98.259 | 99.459 | -25.42 | 5193.31 |
| 1948 | 2024.12.30 08:51 | sell | 654 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 1949 | 2024.12.30 08:51 | modify | 654 | 0.10 | 98.259 | 98.659 | 97.459 | ||
| 1950 | 2024.12.30 08:54 | sell | 655 | 0.10 | 98.228 | 0.000 | 0.000 | ||
| 1951 | 2024.12.30 08:54 | modify | 655 | 0.10 | 98.228 | 98.628 | 97.428 | ||
| 1952 | 2024.12.30 09:08 | sell | 656 | 0.10 | 98.294 | 0.000 | 0.000 | ||
| 1953 | 2024.12.30 09:08 | modify | 656 | 0.10 | 98.294 | 98.694 | 97.494 | ||
| 1954 | 2024.12.30 10:26 | sell | 657 | 0.10 | 98.321 | 0.000 | 0.000 | ||
| 1955 | 2024.12.30 10:26 | modify | 657 | 0.10 | 98.321 | 98.721 | 97.521 | ||
| 1956 | 2024.12.30 11:00 | sell | 658 | 0.10 | 98.349 | 0.000 | 0.000 | ||
| 1957 | 2024.12.30 11:00 | modify | 658 | 0.10 | 98.349 | 98.749 | 97.549 | ||
| 1958 | 2024.12.30 11:54 | sell | 659 | 0.10 | 98.371 | 0.000 | 0.000 | ||
| 1959 | 2024.12.30 11:54 | modify | 659 | 0.10 | 98.371 | 98.771 | 97.571 | ||
| 1960 | 2024.12.30 13:04 | s/l | 649 | 0.10 | 98.222 | 98.222 | 99.422 | -25.42 | 5167.89 |
| 1961 | 2024.12.30 13:05 | sell | 660 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 1962 | 2024.12.30 13:05 | modify | 660 | 0.10 | 98.200 | 98.600 | 97.400 | ||
| 1963 | 2024.12.30 13:08 | s/l | 648 | 0.10 | 98.194 | 98.194 | 99.394 | -25.42 | 5142.47 |
| 1964 | 2024.12.30 13:11 | sell | 661 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 1965 | 2024.12.30 13:11 | modify | 661 | 0.10 | 98.171 | 98.571 | 97.371 | ||
| 1966 | 2024.12.30 13:12 | s/l | 647 | 0.10 | 98.161 | 98.161 | 99.361 | -25.41 | 5117.06 |
| 1967 | 2024.12.30 13:15 | sell | 662 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 1968 | 2024.12.30 13:15 | modify | 662 | 0.10 | 98.138 | 98.538 | 97.338 | ||
| 1969 | 2024.12.30 13:26 | s/l | 646 | 0.10 | 98.134 | 98.134 | 99.334 | -25.42 | 5091.64 |
| 1970 | 2024.12.30 13:40 | sell | 663 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 1971 | 2024.12.30 13:40 | modify | 663 | 0.10 | 98.107 | 98.507 | 97.307 | ||
| 1972 | 2024.12.30 13:40 | s/l | 645 | 0.10 | 98.104 | 98.104 | 99.304 | -25.42 | 5066.22 |
| 1973 | 2024.12.30 13:49 | sell | 664 | 0.10 | 98.079 | 0.000 | 0.000 | ||
| 1974 | 2024.12.30 13:49 | modify | 664 | 0.10 | 98.079 | 98.479 | 97.279 | ||
| 1975 | 2024.12.30 13:51 | s/l | 644 | 0.10 | 98.071 | 98.071 | 99.271 | -25.41 | 5040.81 |
| 1976 | 2024.12.30 13:52 | sell | 665 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 1977 | 2024.12.30 13:52 | modify | 665 | 0.10 | 98.047 | 98.447 | 97.247 | ||
| 1978 | 2024.12.30 13:52 | s/l | 643 | 0.10 | 98.044 | 98.044 | 99.244 | -25.42 | 5015.39 |
| 1979 | 2024.12.30 13:52 | s/l | 642 | 0.10 | 98.013 | 98.013 | 99.213 | -25.42 | 4989.97 |
| 1980 | 2024.12.30 13:52 | sell | 666 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 1981 | 2024.12.30 13:52 | modify | 666 | 0.10 | 98.028 | 98.428 | 97.228 | ||
| 1982 | 2024.12.30 13:53 | s/l | 638 | 0.10 | 97.981 | 97.981 | 99.181 | -25.41 | 4964.56 |
| 1983 | 2024.12.30 13:53 | sell | 667 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 1984 | 2024.12.30 13:53 | modify | 667 | 0.10 | 97.981 | 98.381 | 97.181 | ||
| 1985 | 2024.12.30 13:56 | sell | 668 | 0.10 | 97.958 | 0.000 | 0.000 | ||
| 1986 | 2024.12.30 13:56 | modify | 668 | 0.10 | 97.958 | 98.358 | 97.158 | ||
| 1987 | 2024.12.30 13:57 | s/l | 639 | 0.10 | 97.944 | 97.944 | 99.144 | -25.41 | 4939.15 |
| 1988 | 2024.12.30 13:57 | s/l | 640 | 0.10 | 97.919 | 97.919 | 99.119 | -25.42 | 4913.73 |
| 1989 | 2024.12.30 13:57 | sell | 669 | 0.10 | 97.916 | 0.000 | 0.000 | ||
| 1990 | 2024.12.30 13:57 | modify | 669 | 0.10 | 97.916 | 98.316 | 97.116 | ||
| 1991 | 2024.12.30 13:58 | s/l | 641 | 0.10 | 97.891 | 97.891 | 99.091 | -25.42 | 4888.31 |
| 1992 | 2024.12.30 13:58 | sell | 670 | 0.10 | 97.891 | 0.000 | 0.000 | ||
| 1993 | 2024.12.30 13:58 | modify | 670 | 0.10 | 97.891 | 98.291 | 97.091 | ||
| 1994 | 2024.12.30 14:00 | sell | 671 | 0.10 | 97.863 | 0.000 | 0.000 | ||
| 1995 | 2024.12.30 14:00 | modify | 671 | 0.10 | 97.863 | 98.263 | 97.063 | ||
| 1996 | 2024.12.30 14:01 | sell | 672 | 0.10 | 97.835 | 0.000 | 0.000 | ||
| 1997 | 2024.12.30 14:01 | modify | 672 | 0.10 | 97.835 | 98.235 | 97.035 | ||
| 1998 | 2024.12.30 14:39 | sell | 673 | 0.10 | 97.809 | 0.000 | 0.000 | ||
| 1999 | 2024.12.30 14:39 | modify | 673 | 0.10 | 97.809 | 98.209 | 97.009 | ||
| 2000 | 2024.12.30 14:41 | sell | 674 | 0.10 | 97.781 | 0.000 | 0.000 | ||
| 2001 | 2024.12.30 14:41 | modify | 674 | 0.10 | 97.781 | 98.181 | 96.981 | ||
| 2002 | 2024.12.30 14:44 | sell | 675 | 0.10 | 97.748 | 0.000 | 0.000 | ||
| 2003 | 2024.12.30 14:44 | modify | 675 | 0.10 | 97.748 | 98.148 | 96.948 | ||
| 2004 | 2024.12.30 14:45 | sell | 676 | 0.10 | 97.713 | 0.000 | 0.000 | ||
| 2005 | 2024.12.30 14:45 | modify | 676 | 0.10 | 97.713 | 98.113 | 96.913 | ||
| 2006 | 2024.12.30 14:46 | sell | 677 | 0.10 | 97.684 | 0.000 | 0.000 | ||
| 2007 | 2024.12.30 14:46 | modify | 677 | 0.10 | 97.684 | 98.084 | 96.884 | ||
| 2008 | 2024.12.30 14:47 | sell | 678 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 2009 | 2024.12.30 14:47 | modify | 678 | 0.10 | 97.659 | 98.059 | 96.859 | ||
| 2010 | 2024.12.30 15:03 | sell | 679 | 0.10 | 97.617 | 0.000 | 0.000 | ||
| 2011 | 2024.12.30 15:03 | modify | 679 | 0.10 | 97.617 | 98.017 | 96.817 | ||
| 2012 | 2024.12.30 15:03 | sell | 680 | 0.10 | 97.592 | 0.000 | 0.000 | ||
| 2013 | 2024.12.30 15:03 | modify | 680 | 0.10 | 97.592 | 97.992 | 96.792 | ||
| 2014 | 2024.12.30 15:04 | sell | 681 | 0.10 | 97.569 | 0.000 | 0.000 | ||
| 2015 | 2024.12.30 15:04 | modify | 681 | 0.10 | 97.569 | 97.969 | 96.769 | ||
| 2016 | 2024.12.30 15:06 | t/p | 659 | 0.10 | 97.571 | 98.771 | 97.571 | 50.83 | 4939.14 |
| 2017 | 2024.12.30 15:06 | sell | 682 | 0.10 | 97.536 | 0.000 | 0.000 | ||
| 2018 | 2024.12.30 15:06 | modify | 682 | 0.10 | 97.536 | 97.936 | 96.736 | ||
| 2019 | 2024.12.30 15:07 | t/p | 658 | 0.10 | 97.549 | 98.749 | 97.549 | 50.82 | 4989.96 |
| 2020 | 2024.12.30 15:07 | sell | 683 | 0.10 | 97.515 | 0.000 | 0.000 | ||
| 2021 | 2024.12.30 15:07 | modify | 683 | 0.10 | 97.515 | 97.915 | 96.715 | ||
| 2022 | 2024.12.30 15:17 | t/p | 657 | 0.10 | 97.521 | 98.721 | 97.521 | 50.83 | 5040.79 |
| 2023 | 2024.12.30 15:20 | sell | 684 | 0.10 | 97.472 | 0.000 | 0.000 | ||
| 2024 | 2024.12.30 15:20 | modify | 684 | 0.10 | 97.472 | 97.872 | 96.672 | ||
| 2025 | 2024.12.30 15:20 | t/p | 656 | 0.10 | 97.494 | 98.694 | 97.494 | 50.83 | 5091.62 |
| 2026 | 2024.12.30 15:21 | sell | 685 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 2027 | 2024.12.30 15:21 | modify | 685 | 0.10 | 97.443 | 97.843 | 96.643 | ||
| 2028 | 2024.12.30 15:21 | t/p | 654 | 0.10 | 97.459 | 98.659 | 97.459 | 50.83 | 5142.45 |
| 2029 | 2024.12.30 15:24 | close | 685 | 0.10 | 97.452 | 97.843 | 96.643 | -0.57 | 5141.88 |
| 2030 | 2024.12.30 15:24 | close | 684 | 0.10 | 97.452 | 97.872 | 96.672 | 1.27 | 5143.15 |
| 2031 | 2024.12.30 15:24 | close | 683 | 0.10 | 97.452 | 97.915 | 96.715 | 4.01 | 5147.16 |
| 2032 | 2024.12.30 15:24 | close | 682 | 0.10 | 97.452 | 97.936 | 96.736 | 5.34 | 5152.50 |
| 2033 | 2024.12.30 15:24 | close | 681 | 0.10 | 97.452 | 97.969 | 96.769 | 7.44 | 5159.94 |
| 2034 | 2024.12.30 15:24 | close | 680 | 0.10 | 97.452 | 97.992 | 96.792 | 8.90 | 5168.84 |
| 2035 | 2024.12.30 15:24 | close | 679 | 0.10 | 97.452 | 98.017 | 96.817 | 10.49 | 5179.33 |
| 2036 | 2024.12.30 15:24 | close | 678 | 0.10 | 97.452 | 98.059 | 96.859 | 13.15 | 5192.48 |
| 2037 | 2024.12.30 15:24 | close | 677 | 0.10 | 97.452 | 98.084 | 96.884 | 14.74 | 5207.22 |
| 2038 | 2024.12.30 15:24 | close | 676 | 0.10 | 97.452 | 98.113 | 96.913 | 16.59 | 5223.81 |
| 2039 | 2024.12.30 15:24 | close | 675 | 0.10 | 97.452 | 98.148 | 96.948 | 18.81 | 5242.62 |
| 2040 | 2024.12.30 15:24 | close | 674 | 0.10 | 97.452 | 98.181 | 96.981 | 20.91 | 5263.53 |
| 2041 | 2024.12.30 15:24 | close | 673 | 0.10 | 97.452 | 98.209 | 97.009 | 22.68 | 5286.21 |
| 2042 | 2024.12.30 15:24 | close | 672 | 0.10 | 97.452 | 98.235 | 97.035 | 24.34 | 5310.55 |
| 2043 | 2024.12.30 15:24 | close | 671 | 0.10 | 97.452 | 98.263 | 97.063 | 26.12 | 5336.67 |
| 2044 | 2024.12.30 15:24 | close | 670 | 0.10 | 97.452 | 98.291 | 97.091 | 27.89 | 5364.56 |
| 2045 | 2024.12.30 15:24 | close | 669 | 0.10 | 97.452 | 98.316 | 97.116 | 29.48 | 5394.04 |
| 2046 | 2024.12.30 15:24 | close | 668 | 0.10 | 97.452 | 98.358 | 97.158 | 32.15 | 5426.19 |
| 2047 | 2024.12.30 15:24 | close | 667 | 0.10 | 97.452 | 98.381 | 97.181 | 33.61 | 5459.80 |
| 2048 | 2024.12.30 15:24 | close | 666 | 0.10 | 97.452 | 98.428 | 97.228 | 36.60 | 5496.40 |
| 2049 | 2024.12.30 15:24 | close | 665 | 0.10 | 97.452 | 98.447 | 97.247 | 37.81 | 5534.21 |
| 2050 | 2024.12.30 15:24 | close | 664 | 0.10 | 97.452 | 98.479 | 97.279 | 39.84 | 5574.05 |
| 2051 | 2024.12.30 15:24 | close | 663 | 0.10 | 97.452 | 98.507 | 97.307 | 41.62 | 5615.67 |
| 2052 | 2024.12.30 15:24 | close | 662 | 0.10 | 97.452 | 98.538 | 97.338 | 43.59 | 5659.26 |
| 2053 | 2024.12.30 15:24 | close | 661 | 0.10 | 97.452 | 98.571 | 97.371 | 45.69 | 5704.95 |
| 2054 | 2024.12.30 15:24 | close | 660 | 0.10 | 97.452 | 98.600 | 97.400 | 47.53 | 5752.48 |
| 2055 | 2024.12.30 15:24 | close | 655 | 0.10 | 97.452 | 98.628 | 97.428 | 49.31 | 5801.79 |
| 2056 | 2024.12.31 01:00 | sell | 686 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 2057 | 2024.12.31 01:00 | modify | 686 | 0.10 | 97.425 | 97.825 | 96.625 | ||
| 2058 | 2024.12.31 01:00 | sell | 687 | 0.10 | 97.462 | 0.000 | 0.000 | ||
| 2059 | 2024.12.31 01:00 | modify | 687 | 0.10 | 97.462 | 97.862 | 96.662 | ||
| 2060 | 2024.12.31 01:15 | sell | 688 | 0.10 | 97.518 | 0.000 | 0.000 | ||
| 2061 | 2024.12.31 01:15 | modify | 688 | 0.10 | 97.518 | 97.918 | 96.718 | ||
| 2062 | 2024.12.31 01:16 | sell | 689 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 2063 | 2024.12.31 01:16 | modify | 689 | 0.10 | 97.479 | 97.879 | 96.679 | ||
| 2064 | 2024.12.31 01:29 | sell | 690 | 0.10 | 97.386 | 0.000 | 0.000 | ||
| 2065 | 2024.12.31 01:29 | modify | 690 | 0.10 | 97.386 | 97.786 | 96.586 | ||
| 2066 | 2024.12.31 01:30 | sell | 691 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 2067 | 2024.12.31 01:30 | modify | 691 | 0.10 | 97.365 | 97.765 | 96.565 | ||
| 2068 | 2024.12.31 02:48 | sell | 692 | 0.10 | 97.332 | 0.000 | 0.000 | ||
| 2069 | 2024.12.31 02:48 | modify | 692 | 0.10 | 97.332 | 97.732 | 96.532 | ||
| 2070 | 2024.12.31 02:55 | sell | 693 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 2071 | 2024.12.31 02:55 | modify | 693 | 0.10 | 97.301 | 97.701 | 96.501 | ||
| 2072 | 2024.12.31 02:58 | sell | 694 | 0.10 | 97.271 | 0.000 | 0.000 | ||
| 2073 | 2024.12.31 02:58 | modify | 694 | 0.10 | 97.271 | 97.671 | 96.471 | ||
| 2074 | 2024.12.31 03:09 | sell | 695 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 2075 | 2024.12.31 03:09 | modify | 695 | 0.10 | 97.240 | 97.640 | 96.440 | ||
| 2076 | 2024.12.31 03:09 | sell | 696 | 0.10 | 97.208 | 0.000 | 0.000 | ||
| 2077 | 2024.12.31 03:09 | modify | 696 | 0.10 | 97.208 | 97.608 | 96.408 | ||
| 2078 | 2024.12.31 03:10 | sell | 697 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 2079 | 2024.12.31 03:10 | modify | 697 | 0.10 | 97.179 | 97.579 | 96.379 | ||
| 2080 | 2024.12.31 03:14 | sell | 698 | 0.10 | 97.155 | 0.000 | 0.000 | ||
| 2081 | 2024.12.31 03:14 | modify | 698 | 0.10 | 97.155 | 97.555 | 96.355 | ||
| 2082 | 2024.12.31 04:46 | sell | 699 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 2083 | 2024.12.31 04:46 | modify | 699 | 0.10 | 97.125 | 97.525 | 96.325 | ||
| 2084 | 2024.12.31 04:49 | sell | 700 | 0.10 | 97.091 | 0.000 | 0.000 | ||
| 2085 | 2024.12.31 04:49 | modify | 700 | 0.10 | 97.091 | 97.491 | 96.291 | ||
| 2086 | 2024.12.31 05:02 | sell | 701 | 0.10 | 97.057 | 0.000 | 0.000 | ||
| 2087 | 2024.12.31 05:02 | modify | 701 | 0.10 | 97.057 | 97.457 | 96.257 | ||
| 2088 | 2024.12.31 06:10 | sell | 702 | 0.10 | 97.033 | 0.000 | 0.000 | ||
| 2089 | 2024.12.31 06:10 | modify | 702 | 0.10 | 97.033 | 97.433 | 96.233 | ||
| 2090 | 2024.12.31 06:22 | sell | 703 | 0.10 | 97.004 | 0.000 | 0.000 | ||
| 2091 | 2024.12.31 06:22 | modify | 703 | 0.10 | 97.004 | 97.404 | 96.204 | ||
| 2092 | 2024.12.31 08:47 | sell | 704 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 2093 | 2024.12.31 08:47 | modify | 704 | 0.10 | 96.975 | 97.375 | 96.175 | ||
| 2094 | 2024.12.31 08:48 | sell | 705 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 2095 | 2024.12.31 08:48 | modify | 705 | 0.10 | 96.938 | 97.338 | 96.138 | ||
| 2096 | 2024.12.31 09:53 | s/l | 705 | 0.10 | 97.338 | 97.338 | 96.138 | -25.41 | 5776.38 |
| 2097 | 2024.12.31 09:54 | s/l | 704 | 0.10 | 97.375 | 97.375 | 96.175 | -25.41 | 5750.97 |
| 2098 | 2024.12.31 09:54 | s/l | 703 | 0.10 | 97.404 | 97.404 | 96.204 | -25.41 | 5725.56 |
| 2099 | 2024.12.31 09:55 | s/l | 702 | 0.10 | 97.433 | 97.433 | 96.233 | -25.42 | 5700.14 |
| 2100 | 2024.12.31 09:57 | s/l | 701 | 0.10 | 97.457 | 97.457 | 96.257 | -25.41 | 5674.73 |
| 2101 | 2024.12.31 09:57 | buy | 706 | 0.10 | 97.460 | 0.000 | 0.000 | ||
| 2102 | 2024.12.31 09:57 | modify | 706 | 0.10 | 97.460 | 97.060 | 98.260 | ||
| 2103 | 2024.12.31 10:00 | buy | 707 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 2104 | 2024.12.31 10:00 | modify | 707 | 0.10 | 97.424 | 97.024 | 98.224 | ||
| 2105 | 2024.12.31 10:00 | buy | 708 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 2106 | 2024.12.31 10:00 | modify | 708 | 0.10 | 97.395 | 96.995 | 98.195 | ||
| 2107 | 2024.12.31 10:17 | buy | 709 | 0.10 | 97.485 | 0.000 | 0.000 | ||
| 2108 | 2024.12.31 10:17 | modify | 709 | 0.10 | 97.485 | 97.085 | 98.285 | ||
| 2109 | 2024.12.31 10:24 | s/l | 700 | 0.10 | 97.491 | 97.491 | 96.291 | -25.41 | 5649.32 |
| 2110 | 2024.12.31 10:25 | buy | 710 | 0.10 | 97.516 | 0.000 | 0.000 | ||
| 2111 | 2024.12.31 10:25 | modify | 710 | 0.10 | 97.516 | 97.116 | 98.316 | ||
| 2112 | 2024.12.31 10:25 | s/l | 699 | 0.10 | 97.525 | 97.525 | 96.325 | -25.41 | 5623.91 |
| 2113 | 2024.12.31 11:16 | buy | 711 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 2114 | 2024.12.31 11:16 | modify | 711 | 0.10 | 97.362 | 96.962 | 98.162 | ||
| 2115 | 2024.12.31 12:07 | buy | 712 | 0.10 | 97.333 | 0.000 | 0.000 | ||
| 2116 | 2024.12.31 12:07 | modify | 712 | 0.10 | 97.333 | 96.933 | 98.133 | ||
| 2117 | 2024.12.31 12:11 | buy | 713 | 0.10 | 97.312 | 0.000 | 0.000 | ||
| 2118 | 2024.12.31 12:11 | modify | 713 | 0.10 | 97.312 | 96.912 | 98.112 | ||
| 2119 | 2024.12.31 14:37 | buy | 714 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 2120 | 2024.12.31 14:37 | modify | 714 | 0.10 | 97.290 | 96.890 | 98.090 | ||
| 2121 | 2024.12.31 14:48 | sell | 715 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 2122 | 2024.12.31 14:48 | modify | 715 | 0.10 | 97.125 | 97.525 | 96.325 | ||
| 2123 | 2024.12.31 15:07 | s/l | 710 | 0.10 | 97.116 | 97.116 | 98.316 | -25.42 | 5598.49 |
| 2124 | 2024.12.31 20:00 | close | 715 | 0.10 | 97.384 | 97.525 | 96.325 | -16.45 | 5582.04 |
| 2125 | 2024.12.31 20:00 | close | 714 | 0.10 | 97.354 | 96.890 | 98.090 | 4.07 | 5586.11 |
| 2126 | 2024.12.31 20:00 | close | 713 | 0.10 | 97.354 | 96.912 | 98.112 | 2.67 | 5588.78 |
| 2127 | 2024.12.31 20:00 | close | 712 | 0.10 | 97.354 | 96.933 | 98.133 | 1.34 | 5590.12 |
| 2128 | 2024.12.31 20:00 | close | 711 | 0.10 | 97.354 | 96.962 | 98.162 | -0.50 | 5589.62 |
| 2129 | 2024.12.31 20:00 | close | 709 | 0.10 | 97.354 | 97.085 | 98.285 | -8.32 | 5581.30 |
| 2130 | 2024.12.31 20:00 | close | 708 | 0.10 | 97.354 | 96.995 | 98.195 | -2.60 | 5578.70 |
| 2131 | 2024.12.31 20:00 | close | 707 | 0.10 | 97.354 | 97.024 | 98.224 | -4.44 | 5574.26 |
| 2132 | 2024.12.31 20:00 | close | 706 | 0.10 | 97.354 | 97.060 | 98.260 | -6.73 | 5567.53 |
| 2133 | 2024.12.31 20:00 | close | 698 | 0.10 | 97.384 | 97.555 | 96.355 | -14.55 | 5552.98 |
| 2134 | 2024.12.31 20:00 | close | 697 | 0.10 | 97.384 | 97.579 | 96.379 | -13.02 | 5539.96 |
| 2135 | 2024.12.31 20:00 | close | 696 | 0.10 | 97.384 | 97.608 | 96.408 | -11.18 | 5528.78 |
| 2136 | 2024.12.31 20:00 | close | 695 | 0.10 | 97.384 | 97.640 | 96.440 | -9.15 | 5519.63 |
| 2137 | 2024.12.31 20:00 | close | 694 | 0.10 | 97.384 | 97.671 | 96.471 | -7.18 | 5512.45 |
| 2138 | 2024.12.31 20:00 | close | 693 | 0.10 | 97.384 | 97.701 | 96.501 | -5.27 | 5507.18 |
| 2139 | 2024.12.31 20:00 | close | 692 | 0.10 | 97.384 | 97.732 | 96.532 | -3.30 | 5503.88 |
| 2140 | 2024.12.31 20:00 | close | 691 | 0.10 | 97.384 | 97.765 | 96.565 | -1.20 | 5502.68 |
| 2141 | 2024.12.31 20:00 | close | 690 | 0.10 | 97.384 | 97.786 | 96.586 | 0.13 | 5502.81 |
| 2142 | 2024.12.31 20:00 | close | 689 | 0.10 | 97.384 | 97.879 | 96.679 | 6.04 | 5508.85 |
| 2143 | 2024.12.31 20:00 | close | 688 | 0.10 | 97.384 | 97.918 | 96.718 | 8.52 | 5517.37 |
| 2144 | 2024.12.31 20:00 | close | 687 | 0.10 | 97.384 | 97.862 | 96.662 | 4.96 | 5522.33 |
| 2145 | 2024.12.31 20:00 | close | 686 | 0.10 | 97.384 | 97.825 | 96.625 | 2.61 | 5524.94 |